Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 10 dic, 2019 17:00

Ibex 35 -0,29% 9.327,7 Euro Stoxx 50 -0,06% 3.670,11

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B 2.27 0.009 BORGES 7.55 3.42 CEVASA -9.04 8.55
VERTICE 360 0.00 0.0033 AUXIL. FF.CC 2.43 40.00 AIRTIFICIAL I. -6.02 0.078
DIA -0.78 0.102 ABENGOA B 2.27 0.009 DEOLEO -4.46 0.030
SANTANDER 0.03 3.590 PRIM 2.18 11.70 SERV.POINT S -3.29 0.588
NYESA VALORE -2.78 0.0105 TUBACEX 1.75 2.900 APERAM -3.26 27.570
B. SABADELL -1.20 10.265 RENTA CORP. 1.66 3.070 SNIACE -3.13 0.0682
BBVA 0.15 4.763 ABENGOA 1.60 0.019 NYESA VALORE -2.78 0.0105
AMPER -0.34 0.2955 PROSE. CASH 1.27 1.430 URBAS -2.70 0.0072
CAIXABANK -1.62 2.679 COEMAC 1.09 2.78 MONTEBALITO -2.60 1.500
TELEFONICA -0.38 6.735 ACS CONST. 1.00 35.210 ENCE -2.42 3.628
IBERDROLA 0.18 8.810 NETEX 0.77 1.31 B.RIOJANAS -2.22 4.40
DEOLEO -4.46 0.030 PHARMA MAR 0.69 2.350 CODERE -2.15 2.735
BANKIA -1.00 17.735 ATRESMEDIA 0.67 3.878 BIOSEARCH -2.08 0.940
LIBERBANK -0.06 0.3204 OBR.H.LAIN 0.53 10.345 EZENTIS -2.02 0.460
AIRTIFICIAL I. -6.02 0.078 RED ELE.CORP 0.49 17.540 GESTAMP -1.96 4.106
REPSOL -0.55 14.380 AENA 0.39 166.950 AUDAX RENOV -1.91 1.900
ABENGOA 1.60 0.019 ENAGAS 0.36 22.580 AZKOYEN -1.83 6.440
INDITEX -0.07 28.710 INM.COLONIAL 0.35 11.550 ARCEL.MITTAL -1.69 15.864
ENCE -2.42 3.628 SOLARPACK 0.35 11.36 A. DOMINGUEZ -1.69 7.00
UNICAJA 0.00 0.964 G.E.SAN JOSE 0.31 6.38 PESCANOVA -1.63 0.423
OBR.H.LAIN 0.53 10.345 TUBOS REUNID 0.30 0.1986 CAIXABANK -1.62 2.679
URBAS -2.70 0.0072 EBRO FOODS 0.25 19.990 MELIA HOTELS -1.61 7.655
MAPFRE -0.92 2.571 MERLIN PROP. 0.23 12.930 REALIA -1.60 0.923
SACYR -0.47 2.516 IBERDROLA 0.18 8.810 EDREAMS ODIGEO -1.59 4.030
D. FELGUERA -1.33 0.296 PROSEGUR 0.16 3.694 BERKELEY ENERGIA -1.45 0.1362
INT.AIRL.GRP -1.37 6.462 BBVA 0.15 4.763 INT.AIRL.GRP -1.37 6.462
BANKINTER -1.23 6.422 MIQUEL COST. 0.13 15.84 D. FELGUERA -1.33 0.296
NATURGY -0.91 22.750 ACCIONA 0.11 92.150 SIEMENS GAMESA -1.28 14.300
SIEMENS GAMESA -1.28 14.300 FERROVIAL 0.07 27.130 EUSKALTEL -1.28 9.220
SNIACE -3.13 0.0682 SANTANDER 0.03 3.590 BANKINTER -1.23 6.422
PHARMA MAR 0.69 2.350 VERTICE 360 0.00 0.0033 B. SABADELL -1.20 10.265
ARCEL.MITTAL -1.69 15.864 UNICAJA 0.00 0.964 NATURHOUSE -1.17 2.115
EZENTIS -2.02 0.460 MEDIASET ESP 0.00 5.670 VISCOFAN -1.15 48.140
ACERINOX -1.04 9.854 ALANTRA 0.00 15.10 ORYZON GENOMICS -1.13 3.075
BERKELEY ENERGIA -1.45 0.1362 VIDRALA 0.00 88.20 CIE AUTOMOT. -1.13 21.040
AUDAX RENOV -1.91 1.900 RENTA 4 BCO. 0.00 6.82 ACERINOX -1.04 9.854
RED ELE.CORP 0.49 17.540 AEDAS HOMES 0.00 20.200 RENO MEDICI -1.03 0.862
ACS CONST. 1.00 35.210 BANKIA -1.00 17.735
GRIFOLS -0.87 30.920 ZARDOYA OTIS -1.00 6.955
ENDESA -0.45 24.170 SOLARIA -0.98 6.560
GESTAMP -1.96 4.106 GRIFOLS B -0.97 20.500
ATRESMEDIA 0.67 3.878 AIRBUS -0.96 123.80
ORYZON GENOMICS -1.13 3.075 ELECNOR -0.95 10.40
FERROVIAL 0.07 27.130 MAPFRE -0.92 2.571
AMADEUS IT -0.58 72.060 NATURGY -0.91 22.750
MASMOVIL -0.72 19.41 COR.ALBA -0.91 48.80
PRISA -0.27 1.470 GRIFOLS -0.87 30.920
MELIA HOTELS -1.61 7.655 NEXTIL -0.86 0.92
INDRA A -0.75 9.240 ARIMA -0.86 11.5
PROSE. CASH 1.27 1.430 LABORAT.ROVI -0.81 24.40
MERLIN PROP. 0.23 12.930 CLIN BAVIERA -0.81 12.30
MEDIASET ESP 0.00 5.670 VOCENTO -0.80 1.240
PROSEGUR 0.16 3.694 NEINOR H. -0.80 11.190
TUBOS REUNID 0.30 0.1986 DIA -0.78 0.102
INM.COLONIAL 0.35 11.550 G.CATALANA O -0.77 32.15
CIE AUTOMOT. -1.13 21.040 INDRA A -0.75 9.240
CELLNEX -0.59 38.800 FAES -0.74 5.330
ENAGAS 0.36 22.580 MASMOVIL -0.72 19.41
QUABIT INM. -0.65 0.924 NH HOTEL -0.72 4.440
BOLSAS Y MER -0.23 35.400 CORREA -0.68 4.350
contador