Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 05 dic, 2019 10:01

Ibex 35 +0,48% 9.314,9 Euro Stoxx 50 +0,29% 3.670,61

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
DIA 1.57 0.1161 PHARMA MAR 3.25 2.354 DEOLEO -5.49 0.031
ABENGOA B 1.16 0.0087 SERV.POINT S 2.94 0.630 NEXTIL -3.40 0.908
NYESA VALORE 2.61 0.0118 CORREA 2.65 4.260 APERAM -1.81 27.090
SANTANDER 0.27 3.562 NYESA VALORE 2.61 0.0118 OBR.H.LAIN -1.74 0.9614
LIBERBANK -1.01 0.3316 EZENTIS 2.51 0.470 ARIMA -1.72 11.4
B. SABADELL 0.44 1.038 BIOSEARCH 2.11 0.968 RENTA 4 BCO. -1.71 6.90
VERTICE 360 0.00 0.0034 COEMAC 1.72 2.37 MEDIASET ESP -1.46 5.650
URBAS 0.00 0.0074 GRAL.ALQ.MAQ 1.62 1.57 CODERE -1.43 2.76
CAIXABANK 0.44 2.738 DIA 1.57 0.1161 REALIA -1.40 0.917
BBVA 0.47 4.751 ARCEL.MITTAL 1.50 15.580 SNIACE -1.02 0.068
IBERDROLA 0.81 8.742 EDREAMS ODIGEO 1.36 4.100 LIBERBANK -1.01 0.3316
TELEFONICA 0.29 6.863 ACS CONST. 1.23 34.590 LOGISTA -0.87 20.440
BANKIA 0.53 1.788 SACYR 1.21 2.514 AUXIL. FF.CC -0.87 39.75
DEOLEO -5.49 0.031 IBERPAPEL 1.20 25.20 AEDAS HOMES -0.80 19.840
PHARMA MAR 3.25 2.354 ABENGOA B 1.16 0.0087 EUSKALTEL -0.64 9.250
REPSOL 0.87 14.475 SIEMENS GAMESA 1.14 14.580 INT.AIRL.GRP -0.58 6.462
OBR.H.LAIN -1.74 0.9614 ACERINOX 1.03 9.622 FAES -0.56 5.330
SACYR 1.21 2.514 VIDRALA 1.01 90.10 FLUIDRA -0.54 11.020
AMPER 0.17 0.2905 TEC.REUNIDAS 1.00 22.280 BOLSAS Y MER -0.51 35.300
ABENGOA 0.00 0.0186 QUABIT INM. 0.88 0.918 G.CATALANA O -0.46 32.70
INDITEX 0.86 28.280 REPSOL 0.87 14.475 INDRA A -0.38 9.290
ENCE -0.22 3.588 INDITEX 0.86 28.280 GESTAMP -0.33 4.222
INDRA A -0.38 9.290 IBERDROLA 0.81 8.742 PRISA -0.28 1.436
EZENTIS 2.51 0.470 ATRESMEDIA 0.75 3.75 SOLARIA -0.23 6.585
MAPFRE 0.36 2.543 MELIA HOTELS 0.74 7.530 ENCE -0.22 3.588
SNIACE -1.02 0.068 GRIFOLS B 0.74 20.350 MASMOVIL -0.15 19.67
MEDIASET ESP -1.46 5.650 NATURHOUSE 0.73 2.070 COR.ALBA -0.10 48.70
ARCEL.MITTAL 1.50 15.580 ENAGAS 0.72 22.500 APPLUS SERVICES -0.09 11.030
INT.AIRL.GRP -0.58 6.462 TUBACEX 0.70 2.870 AENA -0.09 164.400
SIEMENS GAMESA 1.14 14.580 G.E.SAN JOSE 0.62 6.45 VERTICE 360 0.00 0.0034
GRAL.ALQ.MAQ 1.62 1.57 ACCIONA 0.60 92.200 URBAS 0.00 0.0074
FAES -0.56 5.330 CIE AUTOMOT. 0.56 21.520 ABENGOA 0.00 0.0186
UNICAJA 0.16 0.954 PROSE. CASH 0.56 1.436 METROVACESA, S.A. 0.00 8.1
ATRESMEDIA 0.75 3.75 ENDESA 0.54 24.360 FCC 0.00 11.080
AUDAX RENOV 0.50 1.995 MERLIN PROP. 0.54 13.010 LAR ESPAÑA REAL 0.00 7.580
BANKINTER 0.25 6.446 BANKIA 0.53 1.788 RENTA CORP. 0.00 3.080
FERROVIAL 0.15 26.680 NEINOR H. 0.53 11.280 VOCENTO 0.00 1.235
ENDESA 0.54 24.360 AUDAX RENOV 0.50 1.995 A. DOMINGUEZ 0.00 7.22
BERKELEY ENERGIA 0.28 0.1444 ORYZON GENOMICS 0.50 3.015 AZKOYEN 0.00 6.780
ACS CONST. 1.23 34.590 ERCROS 0.50 2.390 SOLARPACK 0.00 11.3
RED ELE.CORP 0.11 17.540 MIQUEL COST. 0.50 15.98
SOLARIA -0.23 6.585 BBVA 0.47 4.751
QUABIT INM. 0.88 0.918 ALMIRALL 0.46 15.33
MASMOVIL -0.15 19.67 B. SABADELL 0.44 1.038
AIRTIFICIAL I. 0.35 0.0852 CAIXABANK 0.44 2.738
MELIA HOTELS 0.74 7.530 NATURGY 0.43 23.110
ACERINOX 1.03 9.622 AIRBUS 0.43 127.54
ENAGAS 0.72 22.500 AMADEUS IT 0.41 72.600
CELLNEX 0.39 39.060 EBRO FOODS 0.40 20.020
GESTAMP -0.33 4.222 CELLNEX 0.39 39.060
MERLIN PROP. 0.54 13.010 MAPFRE 0.36 2.543
ALMIRALL 0.46 15.33 ZARDOYA OTIS 0.36 6.96
NATURGY 0.43 23.110 AIRTIFICIAL I. 0.35 0.0852
ZARDOYA OTIS 0.36 6.96 INM.COLONIAL 0.35 11.380
NEINOR H. 0.53 11.280 D. FELGUERA 0.34 0.294
TEC.REUNIDAS 1.00 22.280 TALGO 0.34 5.990
INM.COLONIAL 0.35 11.380 TUBOS REUNID 0.31 0.1914
PROSEGUR 0.27 3.69 TELEFONICA 0.29 6.863
GRIFOLS 0.03 30.640 BERKELEY ENERGIA 0.28 0.1444
contador