Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 29 nov, 2019 11:08

Ibex 35 +0,01% 9.359,7 Euro Stoxx 50 0,00% 3.704,35

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
DIA 1.73 0.1175 PHARMA MAR 4.56 2.248 MONTEBALITO -5.21 1.545
ABENGOA B -1.09 0.0091 COEMAC 3.40 2.74 DEOLEO -3.59 0.0376
SANTANDER -0.32 35.555 MASMOVIL 2.90 20.22 CODERE -2.93 2.815
VERTICE 360 0.00 0.0033 SNIACE 2.86 0.072 GRAL.ALQ.MAQ -2.69 1.81
B. SABADELL -0.25 10.155 BIOSEARCH 2.19 0.981 APERAM -2.43 26.930
BBVA -0.15 4.800 AMPER 2.08 0.294 EZENTIS -2.36 0.4755
AMPER 2.08 0.294 ERCROS 2.07 2.468 REIG JOFRE -1.92 2.550
TELEFONICA 0.86 6.915 ORYZON GENOMICS 1.89 2.700 SERV.POINT S -1.61 0.610
CAIXABANK -0.34 2.674 AIRTIFICIAL I. 1.78 0.0916 FLUIDRA -1.60 11.060
NYESA VALORE 0.83 0.0121 DIA 1.73 0.1175 TUBOS REUNID -1.52 0.195
DEOLEO -3.59 0.0376 PROSEGUR 1.57 3.748 BERKELEY ENERGIA -1.49 0.145
ABENGOA -1.04 0.019 CLIN BAVIERA 1.55 13.10 INT.AIRL.GRP -1.45 6.506
IBERDROLA 0.16 8.930 D. FELGUERA 1.20 0.337 A. DOMINGUEZ -1.38 7.14
SNIACE 2.86 0.072 AUDAX RENOV 1.19 2.040 TALGO -1.33 5.940
PHARMA MAR 4.56 2.248 ALANTRA 0.97 15.60 SOLARIA -1.29 6.870
BANKIA -0.56 17.755 BARON DE LEY 0.93 109.00 REALIA -1.28 0.925
INT.AIRL.GRP -1.45 6.506 G.E.SAN JOSE 0.90 6.72 LIBERBANK -1.18 0.302
URBAS 0.00 0.0072 CCEP 0.87 46.200 MIQUEL COST. -1.14 15.64
BERKELEY ENERGIA -1.49 0.145 TELEFONICA 0.86 6.915 ABENGOA B -1.09 0.0091
LIBERBANK -1.18 0.302 NH HOTEL 0.84 4.346 FCC -1.08 10.940
REPSOL -0.17 14.380 NYESA VALORE 0.83 0.0121 G.CATALANA O -1.06 32.65
SACYR 0.64 2.498 PROSE. CASH 0.83 1.454 ABENGOA -1.04 0.019
ENCE -0.74 3.498 QUABIT INM. 0.67 0.901 EDREAMS ODIGEO -0.98 4.060
MAPFRE -0.31 2.569 SACYR 0.64 2.498 AIRBUS -0.85 132.24
EZENTIS -2.36 0.4755 OBR.H.LAIN 0.63 10.335 ENCE -0.74 3.498
INDITEX 0.28 28.310 MERLIN PROP. 0.62 12.900 GRIFOLS B -0.72 20.650
AIRTIFICIAL I. 1.78 0.0916 RED ELE.CORP 0.57 17.575 GRIFOLS -0.67 31.030
BANKINTER -0.06 6.360 VIDRALA 0.57 88.50 MELIA HOTELS -0.59 7.555
OBR.H.LAIN 0.63 10.335 MEDIASET ESP 0.56 6.146 ZARDOYA OTIS -0.58 6.91
MEDIASET ESP 0.56 6.146 NATURGY 0.47 23.610 LOGISTA -0.58 20.640
SIEMENS GAMESA 0.45 14.395 SIEMENS GAMESA 0.45 14.395 BANKIA -0.56 17.755
MASMOVIL 2.90 20.22 PARQUES REUNIDOS 0.44 13.580 FAES -0.56 5.350
UNICAJA -0.50 0.902 LABORAT.ROVI 0.42 24.10 PRISA -0.55 1.442
TUBOS REUNID -1.52 0.195 LAR ESPAÑA REAL 0.38 7.850 NEINOR H. -0.52 11.380
RED ELE.CORP 0.57 17.575 AUXIL. FF.CC 0.38 39.65 UNICAJA -0.50 0.902
D. FELGUERA 1.20 0.337 METROVACESA, S.A. 0.36 8.29 ACCIONA -0.48 93.550
ARCEL.MITTAL -0.17 15.574 TUBACEX 0.35 2.840 ELECNOR -0.47 10.60
MELIA HOTELS -0.59 7.555 INDITEX 0.28 28.310 GESTAMP -0.42 4.220
AUDAX RENOV 1.19 2.040 AMADEUS IT 0.25 72.220 GL. DOMINION -0.40 3.710
ENAGAS 0.04 22.530 NATURHOUSE 0.24 2.070 CAIXABANK -0.34 2.674
SOLARIA -1.29 6.870 EBRO FOODS 0.20 19.690 SANTANDER -0.32 35.555
ERCROS 2.07 2.468 CIE AUTOMOT. 0.18 22.040 MAPFRE -0.31 2.569
TALGO -1.33 5.940 IBERDROLA 0.16 8.930 FERROVIAL -0.30 26.900
FERROVIAL -0.30 26.900 ATRESMEDIA 0.15 3.93 AZKOYEN -0.29 6.840
GESTAMP -0.42 4.220 TEC.REUNIDAS 0.09 22.280 RENTA 4 BCO. -0.28 7.00
INDRA A -0.15 9.735 BOLSAS Y MER 0.06 35.680 B. SABADELL -0.25 10.155
PROSEGUR 1.57 3.748 ENAGAS 0.04 22.530 ENDESA -0.24 24.640
QUABIT INM. 0.67 0.901 VERTICE 360 0.00 0.0033 VISCOFAN -0.24 48.900
NATURGY 0.47 23.610 URBAS 0.00 0.0072 RENO MEDICI -0.22 0.902
MERLIN PROP. 0.62 12.900 EUSKALTEL 0.00 9.240 AENA -0.18 167.300
ENDESA -0.24 24.640 NEXTIL 0.00 0.876 REPSOL -0.17 14.380
ACS CONST. -0.08 35.310 AEDAS HOMES 0.00 20.600 ARCEL.MITTAL -0.17 15.574
ACERINOX -0.13 9.576 SOLARPACK 0.00 11.04 INM.COLONIAL -0.17 11.470
AMADEUS IT 0.25 72.220 ARIMA 0.00 11.5 BBVA -0.15 4.800
BIOSEARCH 2.19 0.981 VOCENTO 0.00 1.220 INDRA A -0.15 9.735
ATRESMEDIA 0.15 3.93 RENTA CORP. 0.00 3.230 ACERINOX -0.13 9.576
GRIFOLS -0.67 31.030 COR.ALBA 0.00 48.50 APPLUS SERVICES -0.09 10.950
CELLNEX -0.03 38.860 PESCANOVA 0.00 0.450 ACS CONST. -0.08 35.310
PROSE. CASH 0.83 1.454 IBERPAPEL 0.00 25.50 BANKINTER -0.06 6.360
contador