Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 22 nov, 2019 16:06

Ibex 35 +0,77% 9.285,2 Euro Stoxx 50 +0,44% 3.695,94

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
DIA 11.64 0.211 DIA 11.64 0.211 DEOLEO -10.22 0.0404
VERTICE 360 6.25 0.0034 GRAL.ALQ.MAQ 10.39 1.965 PHARMA MAR -3.05 1.939
ABENGOA B -1.08 0.0092 VERTICE 360 6.25 0.0034 SNIACE -2.80 0.0729
SANTANDER 1.81 3.633 ARCEL.MITTAL 6.25 15.362 PRIM -2.60 11.25
B. SABADELL 1.37 10.355 URBAS 5.88 0.0072 ALMIRALL -1.95 14.56
DEOLEO -10.22 0.0404 OBR.H.LAIN 5.56 10.735 SOLARPACK -1.95 11.08
BBVA 1.12 48.145 ATRESMEDIA 3.99 3.86 CLIN BAVIERA -1.86 13.20
CAIXABANK 1.42 2.705 PROSE. CASH 3.90 1.384 LABORAT.ROVI -1.23 24.10
NYESA VALORE 0.84 0.012 IBERPAPEL 3.67 25.40 INM. DEL SUR -1.22 9.68
BANKIA 2.67 1.767 AUDAX RENOV 3.50 2.070 ABENGOA B -1.08 0.0092
TELEFONICA 1.75 6.790 LINGOTES ESP 3.36 13.850 COEMAC -1.08 2.75
URBAS 5.88 0.0072 MEDIASET ESP 3.31 5.866 FERROVIAL -1.02 26.090
AMPER 0.74 0.273 APPLUS SERVICES 3.17 10.730 EZENTIS -1.00 0.493
IBERDROLA -0.11 8.858 D. FELGUERA 2.82 0.365 RENTA CORP. -0.97 3.050
OBR.H.LAIN 5.56 10.735 BANKIA 2.67 1.767 SERV.POINT S -0.95 0.628
LIBERBANK -0.91 0.284 ACERINOX 2.28 9.792 MERLIN PROP. -0.94 12.670
SNIACE -2.80 0.0729 BANKINTER 2.24 6.288 BERKELEY ENERGIA -0.92 0.151
REPSOL 1.63 14.680 CIE AUTOMOT. 2.14 21.920 LIBERBANK -0.91 0.284
MAPFRE 1.29 2.513 PESCANOVA 2.09 0.465 SOLARIA -0.88 6.725
ENCE 0.72 3.618 MELIA HOTELS 2.01 7.610 EDREAMS ODIGEO -0.86 4.040
INT.AIRL.GRP 1.07 6.450 A. DOMINGUEZ 1.97 7.24 REIG JOFRE -0.83 2.400
QUABIT INM. 1.11 0.819 APERAM 1.90 27.400 EUSKALTEL -0.79 8.800
ARCEL.MITTAL 6.25 15.362 GESTAMP 1.83 4.120 G.E.SAN JOSE -0.77 6.47
BANKINTER 2.24 6.288 SANTANDER 1.81 3.633 TUBACEX -0.72 2.775
PHARMA MAR -3.05 1.939 B.RIOJANAS 1.81 4.50 RENO MEDICI -0.72 0.825
ABENGOA 1.04 0.0195 TELEFONICA 1.75 6.790 INM.COLONIAL -0.70 11.430
BERKELEY ENERGIA -0.92 0.151 ERCROS 1.65 2.220 NH HOTEL -0.68 4.400
INDITEX 0.25 27.620 REPSOL 1.63 14.680 PROEDUCA ALTUS -0.66 7.55
ACERINOX 2.28 9.792 CODERE 1.55 2.95 ALANTRA -0.63 15.65
MEDIASET ESP 3.31 5.866 PROSEGUR 1.48 3.698 AIRTIFICIAL I. -0.52 0.0957
BOLSAS Y MER -0.11 35.680 ELECNOR 1.44 10.55 METROVACESA, S.A. -0.51 7.74
MERLIN PROP. -0.94 12.670 CAIXABANK 1.42 2.705 CORREA -0.47 4.280
SACYR 0.80 2.510 ACCIONA 1.42 92.600 VOCENTO -0.43 1.170
SIEMENS GAMESA 0.00 13.030 ACS CONST. 1.40 34.840 CELLNEX -0.42 37.740
GESTAMP 1.83 4.120 B. SABADELL 1.37 10.355 NATURGY -0.34 23.610
D. FELGUERA 2.82 0.365 VISCOFAN 1.32 47.600 AZKOYEN -0.30 6.680
AIRTIFICIAL I. -0.52 0.0957 GRIFOLS B 1.30 20.200 RED ELE.CORP -0.20 17.165
FERROVIAL -1.02 26.090 MAPFRE 1.29 2.513 FCC -0.18 10.800
AUDAX RENOV 3.50 2.070 PRISA 1.18 1.374 FLUIDRA -0.18 11.080
UNICAJA 0.90 0.844 BBVA 1.12 48.145 AMADEUS IT -0.14 70.860
ATRESMEDIA 3.99 3.86 QUABIT INM. 1.11 0.819 GL. DOMINION -0.14 3.630
INDRA A 1.08 9.400 INDRA A 1.08 9.400 AIRBUS -0.12 134.14
RED ELE.CORP -0.20 17.165 INT.AIRL.GRP 1.07 6.450 IBERDROLA -0.11 8.858
PROSE. CASH 3.90 1.384 NEINOR H. 1.06 11.400 BOLSAS Y MER -0.11 35.680
ENAGAS 0.31 22.810 ABENGOA 1.04 0.0195 REALIA -0.11 0.892
NATURGY -0.34 23.610 TALGO 0.97 6.260 SIEMENS GAMESA 0.00 13.030
MASMOVIL 0.21 19.12 UNICAJA 0.90 0.844 TUBOS REUNID 0.00 0.201
FAES 0.58 5.180 LOGISTA 0.89 20.420 ARIMA 0.00 11.2
ENDESA 0.33 24.330 RENTA 4 BCO. 0.85 7.12 MONTEBALITO 0.00 1.575
ACS CONST. 1.40 34.840 NETEX 0.85 1.19
ALMIRALL -1.95 14.56 NYESA VALORE 0.84 0.012
MELIA HOTELS 2.01 7.610 AEDAS HOMES 0.82 19.580
PROSEGUR 1.48 3.698 SACYR 0.80 2.510
AMADEUS IT -0.14 70.860 AENA 0.75 166.950
TALGO 0.97 6.260 AMPER 0.74 0.273
INM.COLONIAL -0.70 11.430 GRIFOLS 0.74 30.020
CELLNEX -0.42 37.740 ENCE 0.72 3.618
SOLARIA -0.88 6.725 VIDRALA 0.68 88.90
ERCROS 1.65 2.220 LAR ESPAÑA REAL 0.66 7.680
contador