Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 20 nov, 2019 16:01

Ibex 35 -0,33% 9.228,2 Euro Stoxx 50 -0,36% 3.683,42

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B -2.13 0.0092 CELLNEX 2.93 37.970 ENCE -5.29 3.618
VERTICE 360 -2.94 0.0033 FAES 2.80 5.140 GRAL.ALQ.MAQ -4.30 1.78
SANTANDER -1.00 35.175 EDREAMS ODIGEO 2.67 4.040 A. DOMINGUEZ -4.17 6.90
B. SABADELL 0.44 0.9942 TALGO 2.60 6.310 REALIA -3.26 0.890
URBAS 0.00 0.007 PESCANOVA 2.41 0.4665 AUDAX RENOV -3.01 2.000
BBVA -1.08 47.105 EZENTIS 2.04 0.4995 VERTICE 360 -2.94 0.0033
TELEFONICA -1.01 6.660 SOLARIA 1.82 6.725 LIBERBANK -2.83 0.2818
CAIXABANK -1.31 2.629 AZKOYEN 1.54 6.600 GL. DOMINION -2.67 3.650
ENCE -5.29 3.618 ABENGOA 1.53 0.0199 ERCROS -2.65 2.200
BANKIA -1.92 1.690 ZARDOYA OTIS 1.52 7.005 AUXIL. FF.CC -2.43 40.10
IBERDROLA 0.47 8.956 BARON DE LEY 1.39 109.50 BIOSEARCH -2.36 0.911
LIBERBANK -2.83 0.2818 D. FELGUERA 1.37 0.369 ABENGOA B -2.13 0.0092
BOLSAS Y MER -0.73 35.520 DCHOS FERROVIAL 1.27 0.4233 TEC.REUNIDAS -2.13 23.020
NYESA VALORE -1.55 0.0127 NEINOR H. 1.08 11.210 TUBACEX -2.10 2.800
REPSOL -1.13 14.450 ACERINOX 1.00 9.686 MERLIN PROP. -2.01 13.140
MAPFRE -0.83 2.499 NATURHOUSE 0.99 2.050 BANKIA -1.92 1.690
AMPER -0.56 0.2685 PHARMA MAR 0.94 1.821 G.CATALANA O -1.80 32.65
DCHOS FERROVIAL 1.27 0.4233 FERROVIAL 0.94 26.710 BERKELEY ENERGIA -1.77 0.155
DIA -1.01 0.1376 METROVACESA, S.A. 0.90 7.83 NYESA VALORE -1.55 0.0127
INT.AIRL.GRP -0.09 6.448 GRIFOLS B 0.86 20.050 COEMAC -1.45 2.71
AUDAX RENOV -3.01 2.000 NETEX 0.85 1.18 SIEMENS GAMESA -1.44 13.340
SACYR 0.08 2.518 RENTA 4 BCO. 0.82 7.40 AIRTIFICIAL I. -1.44 0.0958
BANKINTER -0.62 6.120 PROSE. CASH 0.76 1.318 SOLARPACK -1.43 11
D. FELGUERA 1.37 0.369 NH HOTEL 0.73 4.410 GESTAMP -1.38 4.008
UNICAJA -0.91 0.8185 ATRESMEDIA 0.70 3.722 CAIXABANK -1.31 2.629
INDITEX -0.54 27.490 ACS CONST. 0.60 35.090 DEOLEO -1.30 0.0454
SIEMENS GAMESA -1.44 13.340 MASMOVIL 0.57 19.31 FCC -1.30 10.660
OBR.H.LAIN -1.19 0.996 RED ELE.CORP 0.55 17.310 ARCEL.MITTAL -1.29 14.580
ARCEL.MITTAL -1.29 14.580 CCEP 0.54 46.400 INM.COLONIAL -1.26 11.750
SNIACE -1.18 0.0751 IBERDROLA 0.47 8.956 FLUIDRA -1.25 11.100
ABENGOA 1.53 0.0199 B. SABADELL 0.44 0.9942 IBERPAPEL -1.21 24.50
RED ELE.CORP 0.55 17.310 PRIM 0.44 11.35 OBR.H.LAIN -1.19 0.996
ACERINOX 1.00 9.686 COR.ALBA 0.42 48.05 SNIACE -1.18 0.0751
GESTAMP -1.38 4.008 LABORAT.ROVI 0.41 24.50 REPSOL -1.13 14.450
MERLIN PROP. -2.01 13.140 NATURGY 0.38 23.820 BBVA -1.08 47.105
ENAGAS 0.09 22.920 APPLUS SERVICES 0.38 10.560 TELEFONICA -1.01 6.660
ENDESA 0.12 24.380 GRIFOLS 0.30 29.800 DIA -1.01 0.1376
MASMOVIL 0.57 19.31 LOGISTA 0.29 20.460 SANTANDER -1.00 35.175
BERKELEY ENERGIA -1.77 0.155 RENO MEDICI 0.24 0.820 SERV.POINT S -0.99 0.600
ACS CONST. 0.60 35.090 APERAM 0.22 27.160 CODERE -0.99 3.00
INDRA A 0.21 9.430 INDRA A 0.21 9.430 TUBOS REUNID -0.98 0.203
CELLNEX 2.93 37.970 INM. DEL SUR 0.20 9.80 AEDAS HOMES -0.98 20.250
TALGO 2.60 6.310 ENDESA 0.12 24.380 ELECNOR -0.95 10.40
SOLARIA 1.82 6.725 MEDIASET ESP 0.11 5.650 UNICAJA -0.91 0.8185
NATURGY 0.38 23.820 EUSKALTEL 0.11 8.910 CIE AUTOMOT. -0.90 22.120
PHARMA MAR 0.94 1.821 ENAGAS 0.09 22.920 LAR ESPAÑA REAL -0.89 7.800
GRIFOLS 0.30 29.800 SACYR 0.08 2.518 ALMIRALL -0.86 14.92
FERROVIAL 0.94 26.710 VISCOFAN 0.04 47.760 MAPFRE -0.83 2.499
ERCROS -2.65 2.200 AIRBUS 0.01 135.42 G.E.SAN JOSE -0.76 6.56
MEDIASET ESP 0.11 5.650 URBAS 0.00 0.007 ORYZON GENOMICS -0.74 2.700
EZENTIS 2.04 0.4995 NEXTIL 0.00 0.87 BOLSAS Y MER -0.73 35.520
MELIA HOTELS -0.52 7.605 VOCENTO 0.00 1.180 MIQUEL COST. -0.63 15.82
INM.COLONIAL -1.26 11.750 VIDRALA 0.00 88.50 BANKINTER -0.62 6.120
PROSEGUR -0.44 3.65 ALANTRA 0.00 15.75 AMPER -0.56 0.2685
ATRESMEDIA 0.70 3.722 REIG JOFRE 0.00 2.400 INDITEX -0.54 27.490
ALMIRALL -0.86 14.92 PARQUES REUNIDOS 0.00 13.700 MELIA HOTELS -0.52 7.605
APPLUS SERVICES 0.38 10.560 PROSEGUR -0.44 3.65
DEOLEO -1.30 0.0454 PRISA -0.44 1.364
ZARDOYA OTIS 1.52 7.005 AMADEUS IT -0.39 71.600
contador