Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 20 nov, 2019 15:04 - Actualizado: 15:04

Ibex 35 -0,54% 9.208,9 Euro Stoxx 50 -0,54% 3.676,57

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B -1.06 0.0093 TALGO 2.44 6.300 ENCE -5.39 3.614
VERTICE 360 -2.94 0.0033 EDREAMS ODIGEO 2.41 4.030 GRAL.ALQ.MAQ -4.57 1.775
SANTANDER -0.87 3.522 PESCANOVA 2.41 0.4665 A. DOMINGUEZ -4.17 6.90
B. SABADELL 0.59 0.9956 CELLNEX 1.65 37.500 AUDAX RENOV -3.06 1.999
URBAS 0.00 0.007 AZKOYEN 1.54 6.600 VERTICE 360 -2.94 0.0033
BBVA -1.32 4.699 NATURHOUSE 1.48 2.060 AUXIL. FF.CC -2.80 39.95
ENCE -5.39 3.614 ELECNOR 1.43 10.65 LIBERBANK -2.69 0.2822
TELEFONICA -1.00 6.661 BARON DE LEY 1.39 109.50 GL. DOMINION -2.13 3.670
CAIXABANK -1.35 2.628 SOLARIA 1.21 6.685 TEC.REUNIDAS -2.13 23.020
BANKIA -1.92 1.690 ATRESMEDIA 1.08 3.736 ERCROS -2.12 2.212
IBERDROLA 0.07 8.920 ZARDOYA OTIS 1.01 6.97 TUBACEX -2.10 2.800
LIBERBANK -2.69 0.2822 FAES 1.00 5.050 SIEMENS GAMESA -2.07 13.255
BOLSAS Y MER -0.95 35.440 EZENTIS 0.92 0.494 GESTAMP -2.07 3.980
REPSOL -1.03 14.465 NETEX 0.85 1.18 G.CATALANA O -1.95 32.60
NYESA VALORE -0.78 0.0128 RENTA 4 BCO. 0.82 7.40 BANKIA -1.92 1.690
MAPFRE -0.91 2.497 METROVACESA, S.A. 0.77 7.82 ARCEL.MITTAL -1.68 14.522
AMPER -0.56 0.2685 DCHOS FERROVIAL 0.67 0.4208 FCC -1.67 10.620
DCHOS FERROVIAL 0.67 0.4208 INT.AIRL.GRP 0.65 6.496 FLUIDRA -1.60 11.060
DIA -0.72 0.138 B. SABADELL 0.59 0.9956 MERLIN PROP. -1.49 13.210
AUDAX RENOV -3.06 1.999 ACS CONST. 0.57 35.080 COEMAC -1.45 2.71
SACYR 0.16 2.520 CCEP 0.54 46.400 LINGOTES ESP -1.45 13.600
INT.AIRL.GRP 0.65 6.496 APPLUS SERVICES 0.48 10.570 SOLARPACK -1.43 11
BANKINTER -0.65 6.118 ACERINOX 0.44 9.632 CAIXABANK -1.35 2.628
UNICAJA -0.73 0.820 GRIFOLS B 0.40 19.960 INM.COLONIAL -1.34 11.740
SIEMENS GAMESA -2.07 13.255 AIRTIFICIAL I. 0.31 0.0975 BBVA -1.32 4.699
INDITEX -0.80 27.420 RED ELE.CORP 0.29 17.265 SNIACE -1.32 0.075
ARCEL.MITTAL -1.68 14.522 RENO MEDICI 0.24 0.820 DEOLEO -1.30 0.0454
D. FELGUERA -0.82 0.361 APERAM 0.22 27.160 VOCENTO -1.27 1.165
ABENGOA -0.51 0.0195 INM. DEL SUR 0.20 9.80 IBERPAPEL -1.21 24.50
SNIACE -1.32 0.075 FERROVIAL 0.19 26.510 BERKELEY ENERGIA -1.14 0.156
OBR.H.LAIN -0.10 1.007 SACYR 0.16 2.520 ALMIRALL -1.13 14.88
RED ELE.CORP 0.29 17.265 LOGISTA 0.10 20.420 ABENGOA B -1.06 0.0093
GESTAMP -2.07 3.980 IBERDROLA 0.07 8.920 REPSOL -1.03 14.465
ACERINOX 0.44 9.632 NH HOTEL 0.05 4.380 TELEFONICA -1.00 6.661
ENAGAS -0.13 22.870 NATURGY 0.04 23.740 CIE AUTOMOT. -0.99 22.100
MERLIN PROP. -1.49 13.210 URBAS 0.00 0.007 SERV.POINT S -0.99 0.600
BERKELEY ENERGIA -1.14 0.156 PHARMA MAR 0.00 1.804 CODERE -0.99 3.00
MASMOVIL -0.26 19.15 PROSEGUR 0.00 3.666 TUBOS REUNID -0.98 0.203
ENDESA -0.12 24.320 QUABIT INM. 0.00 0.801 AEDAS HOMES -0.98 20.250
INDRA A -0.80 9.335 NEXTIL 0.00 0.87 BOLSAS Y MER -0.95 35.440
ACS CONST. 0.57 35.080 EUSKALTEL 0.00 8.900 MAPFRE -0.91 2.497
CELLNEX 1.65 37.500 ALANTRA 0.00 15.75 AMADEUS IT -0.89 71.240
TALGO 2.44 6.300 REIG JOFRE 0.00 2.400 SANTANDER -0.87 3.522
NATURGY 0.04 23.740 LABORAT.ROVI 0.00 24.40 D. FELGUERA -0.82 0.361
ERCROS -2.12 2.212 PARQUES REUNIDOS 0.00 13.700 NEINOR H. -0.81 11.000
MEDIASET ESP -0.53 5.614 INDITEX -0.80 27.420
ATRESMEDIA 1.08 3.736 INDRA A -0.80 9.335
PHARMA MAR 0.00 1.804 NYESA VALORE -0.78 0.0128
GRIFOLS -0.03 29.700 ACCIONA -0.76 91.750
INM.COLONIAL -1.34 11.740 ORYZON GENOMICS -0.74 2.700
FERROVIAL 0.19 26.510 UNICAJA -0.73 0.820
ALMIRALL -1.13 14.88 DIA -0.72 0.138
MELIA HOTELS -0.52 7.605 AENA -0.71 167.150
DEOLEO -1.30 0.0454 BANKINTER -0.65 6.118
SOLARIA 1.21 6.685 MIQUEL COST. -0.63 15.82
PROSEGUR 0.00 3.666 G.E.SAN JOSE -0.61 6.57
APPLUS SERVICES 0.48 10.570 AMPER -0.56 0.2685
AMADEUS IT -0.89 71.240 MEDIASET ESP -0.53 5.614
contador