Así cotiza el mercado continuo
Ibex 35 -0,52% 9.210,7 Euro Stoxx 50 -0,52% 3.677,16
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
ABENGOA B | -2.13 | 0.0092 | PESCANOVA | 2.41 | 0.4665 | ENCE | -5.92 | 3.594 | ||
VERTICE 360 | -2.94 | 0.0033 | EDREAMS ODIGEO | 2.03 | 4.015 | A. DOMINGUEZ | -4.17 | 6.90 | ||
SANTANDER | -1.10 | 3.514 | TALGO | 1.79 | 6.260 | D. FELGUERA | -3.57 | 0.351 | ||
B. SABADELL | 0.71 | 0.9968 | ELECNOR | 1.43 | 10.65 | GESTAMP | -2.95 | 3.944 | ||
URBAS | 0.00 | 0.007 | BARON DE LEY | 1.39 | 109.50 | VERTICE 360 | -2.94 | 0.0033 | ||
BBVA | -1.36 | 4.697 | FAES | 1.20 | 5.060 | LIBERBANK | -2.69 | 0.2822 | ||
ENCE | -5.92 | 3.594 | CELLNEX | 1.19 | 37.330 | AUDAX RENOV | -2.52 | 2.010 | ||
TELEFONICA | -1.06 | 6.657 | SOLARIA | 1.06 | 6.675 | BIOSEARCH | -2.47 | 0.910 | ||
CAIXABANK | -1.35 | 2.628 | ZARDOYA OTIS | 0.94 | 6.965 | AUXIL. FF.CC | -2.43 | 40.10 | ||
BANKIA | -2.32 | 1.683 | EZENTIS | 0.92 | 0.494 | BERKELEY ENERGIA | -2.41 | 0.154 | ||
IBERDROLA | 0.13 | 8.926 | AZKOYEN | 0.92 | 6.560 | SIEMENS GAMESA | -2.36 | 13.215 | ||
LIBERBANK | -2.69 | 0.2822 | NETEX | 0.85 | 1.18 | NYESA VALORE | -2.33 | 0.0126 | ||
NYESA VALORE | -2.33 | 0.0126 | RENTA 4 BCO. | 0.82 | 7.40 | BANKIA | -2.32 | 1.683 | ||
REPSOL | -1.13 | 14.450 | METROVACESA, S.A. | 0.77 | 7.82 | TEC.REUNIDAS | -2.21 | 23.000 | ||
AMPER | -0.74 | 0.268 | DIA | 0.72 | 0.140 | GRAL.ALQ.MAQ | -2.15 | 1.82 | ||
MAPFRE | -0.91 | 2.497 | B. SABADELL | 0.71 | 0.9968 | ABENGOA B | -2.13 | 0.0092 | ||
BOLSAS Y MER | -1.23 | 35.340 | ATRESMEDIA | 0.65 | 3.72 | ERCROS | -2.12 | 2.212 | ||
DCHOS FERROVIAL | 0.60 | 0.4205 | DCHOS FERROVIAL | 0.60 | 0.4205 | TUBACEX | -2.10 | 2.800 | ||
DIA | 0.72 | 0.140 | NATURHOUSE | 0.49 | 2.040 | ARCEL.MITTAL | -2.00 | 14.474 | ||
SACYR | -0.08 | 2.514 | ACS CONST. | 0.46 | 35.040 | FCC | -1.67 | 10.620 | ||
AUDAX RENOV | -2.52 | 2.010 | PROSE. CASH | 0.46 | 1.314 | RENTA CORP. | -1.63 | 3.020 | ||
INT.AIRL.GRP | 0.28 | 6.472 | LABORAT.ROVI | 0.41 | 24.50 | GL. DOMINION | -1.60 | 3.690 | ||
BANKINTER | -0.58 | 6.122 | GRIFOLS B | 0.40 | 19.960 | G.CATALANA O | -1.50 | 32.75 | ||
SIEMENS GAMESA | -2.36 | 13.215 | ACERINOX | 0.33 | 9.622 | AEDAS HOMES | -1.47 | 20.150 | ||
ABENGOA | -0.51 | 0.0195 | AIRTIFICIAL I. | 0.31 | 0.0975 | LINGOTES ESP | -1.45 | 13.600 | ||
UNICAJA | -0.73 | 0.820 | APPLUS SERVICES | 0.29 | 10.550 | CIE AUTOMOT. | -1.43 | 22.000 | ||
SNIACE | -1.32 | 0.075 | INT.AIRL.GRP | 0.28 | 6.472 | SOLARPACK | -1.43 | 11 | ||
D. FELGUERA | -3.57 | 0.351 | GRIFOLS | 0.27 | 29.790 | MERLIN PROP. | -1.42 | 13.220 | ||
ARCEL.MITTAL | -2.00 | 14.474 | VISCOFAN | 0.25 | 47.860 | BBVA | -1.36 | 4.697 | ||
OBR.H.LAIN | -0.40 | 1.004 | RED ELE.CORP | 0.23 | 17.255 | CAIXABANK | -1.35 | 2.628 | ||
RED ELE.CORP | 0.23 | 17.255 | FERROVIAL | 0.23 | 26.520 | SNIACE | -1.32 | 0.075 | ||
INDITEX | -0.29 | 27.560 | PHARMA MAR | 0.22 | 1.808 | ORYZON GENOMICS | -1.29 | 2.685 | ||
ACERINOX | 0.33 | 9.622 | EUSKALTEL | 0.22 | 8.920 | VOCENTO | -1.27 | 1.165 | ||
ENAGAS | -0.57 | 22.770 | APERAM | 0.22 | 27.160 | FLUIDRA | -1.25 | 11.100 | ||
MERLIN PROP. | -1.42 | 13.220 | INM. DEL SUR | 0.20 | 9.80 | BOLSAS Y MER | -1.23 | 35.340 | ||
MASMOVIL | -0.31 | 19.14 | IBERDROLA | 0.13 | 8.926 | IBERPAPEL | -1.21 | 24.50 | ||
BERKELEY ENERGIA | -2.41 | 0.154 | NH HOTEL | 0.05 | 4.380 | INM.COLONIAL | -1.18 | 11.760 | ||
GESTAMP | -2.95 | 3.944 | URBAS | 0.00 | 0.007 | NEXTIL | -1.15 | 0.86 | ||
ENDESA | 0.00 | 24.350 | ENDESA | 0.00 | 24.350 | REPSOL | -1.13 | 14.450 | ||
INDRA A | -0.48 | 9.365 | PROSEGUR | 0.00 | 3.666 | MIQUEL COST. | -1.13 | 15.74 | ||
ACS CONST. | 0.46 | 35.040 | DEOLEO | 0.00 | 0.046 | SANTANDER | -1.10 | 3.514 | ||
ERCROS | -2.12 | 2.212 | TUBOS REUNID | 0.00 | 0.205 | TELEFONICA | -1.06 | 6.657 | ||
ATRESMEDIA | 0.65 | 3.72 | ALANTRA | 0.00 | 15.75 | ALMIRALL | -1.00 | 14.90 | ||
NATURGY | -0.13 | 23.700 | REIG JOFRE | 0.00 | 2.400 | SERV.POINT S | -0.99 | 0.600 | ||
MEDIASET ESP | -0.39 | 5.622 | PARQUES REUNIDOS | 0.00 | 13.700 | CODERE | -0.99 | 3.00 | ||
CELLNEX | 1.19 | 37.330 | MAPFRE | -0.91 | 2.497 | |||||
TALGO | 1.79 | 6.260 | ACCIONA | -0.87 | 91.650 | |||||
ALMIRALL | -1.00 | 14.90 | MELIA HOTELS | -0.85 | 7.580 | |||||
FERROVIAL | 0.23 | 26.520 | NEINOR H. | -0.81 | 11.000 | |||||
GRIFOLS | 0.27 | 29.790 | AMPER | -0.74 | 0.268 | |||||
INM.COLONIAL | -1.18 | 11.760 | UNICAJA | -0.73 | 0.820 | |||||
SOLARIA | 1.06 | 6.675 | G.E.SAN JOSE | -0.61 | 6.57 | |||||
MELIA HOTELS | -0.85 | 7.580 | BANKINTER | -0.58 | 6.122 | |||||
PHARMA MAR | 0.22 | 1.808 | ENAGAS | -0.57 | 22.770 | |||||
PROSEGUR | 0.00 | 3.666 | AMADEUS IT | -0.53 | 71.500 | |||||
DEOLEO | 0.00 | 0.046 | AENA | -0.53 | 167.450 | |||||
AMADEUS IT | -0.53 | 71.500 | ABENGOA | -0.51 | 0.0195 | |||||
APPLUS SERVICES | 0.29 | 10.550 | QUABIT INM. | -0.50 | 0.797 | |||||
GL. DOMINION | -1.60 | 3.690 | INDRA A | -0.48 | 9.365 |