Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 18 nov, 2019 16:08 - Actualizado: 16:08

Ibex 35 -0,40% 9.224,3 Euro Stoxx 50 -0,56% 3.690,70

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B 0.00 0.0095 BOLSAS Y MER 37.48 34.920 CIE AUTOMOT. -3.65 22.160
VERTICE 360 0.00 0.0035 GRAL.ALQ.MAQ 21.71 1.85 D. FELGUERA -3.61 0.374
SANTANDER -1.45 3.522 AIRTIFICIAL I. 4.46 0.1008 ARCEL.MITTAL -3.26 14.648
B. SABADELL -0.89 0.9812 GL. DOMINION 3.71 3.770 B.RIOJANAS -3.17 4.28
BOLSAS Y MER 37.48 34.920 ELECNOR 3.41 10.60 GESTAMP -3.03 3.964
CAIXABANK -0.42 2.615 COR.ALBA 3.35 47.85 AMREST HOLDINGS -2.80 10.4
NYESA VALORE -0.78 0.0128 PESCANOVA 3.32 0.467 TUBACEX -2.76 2.820
BBVA -1.51 46.955 ENDESA 2.15 24.200 ACERINOX -2.48 9.418
BANKIA -0.21 1.700 VIDRALA 2.12 86.70 SIEMENS GAMESA -2.31 13.300
IBERDROLA 1.16 8.922 BERKELEY ENERGIA 1.94 0.158 TALGO -2.28 5.990
URBAS 0.00 0.007 PRIM 1.78 11.45 ALANTRA -2.22 15.40
LIBERBANK -0.20 0.293 SNIACE 1.60 0.076 AUXIL. FF.CC -2.16 40.85
TELEFONICA -1.09 6.685 LOGISTA 1.59 20.480 MASMOVIL -2.08 19.27
DIA 1.10 0.138 RED ELE.CORP 1.52 17.370 UNICAJA -2.03 0.821
DCHOS FERROVIAL -0.58 0.4136 ENAGAS 1.45 23.070 MELIA HOTELS -1.95 7.560
SACYR 0.47 2.546 BARON DE LEY 1.39 109.50 OBR.H.LAIN -1.85 10.055
INT.AIRL.GRP -1.75 6.404 ORYZON GENOMICS 1.28 2.775 CODERE -1.79 3.02
AMPER -0.75 0.266 BIOSEARCH 1.17 0.951 INT.AIRL.GRP -1.75 6.404
REPSOL -0.51 14.615 IBERDROLA 1.16 8.922 INDRA A -1.73 9.365
ABENGOA 0.51 0.0198 DIA 1.10 0.138 G.E.SAN JOSE -1.61 6.74
ENCE -1.57 3.750 COEMAC 1.09 2.77 ENCE -1.57 3.750
AIRTIFICIAL I. 4.46 0.1008 NEINOR H. 1.08 11.240 BBVA -1.51 46.955
MAPFRE -0.55 2.516 G.CATALANA O 1.05 33.55 PROSE. CASH -1.49 1.324
UNICAJA -2.03 0.821 APERAM 1.00 27.400 PRISA -1.49 1.320
D. FELGUERA -3.61 0.374 TUBOS REUNID 0.98 0.2065 SANTANDER -1.45 3.522
DEOLEO 0.44 0.046 NATURGY 0.97 24.040 SOLARPACK -1.44 10.98
BANKINTER -0.39 6.088 ACCIONA 0.93 92.300 FLUIDRA -1.39 11.360
SIEMENS GAMESA -2.31 13.300 EZENTIS 0.91 0.501 NEXTIL -1.38 0.858
AUDAX RENOV 0.74 2.164 QUABIT INM. 0.88 0.802 AIRBUS -1.29 134.40
TUBOS REUNID 0.98 0.2065 INM.COLONIAL 0.85 11.820 RENO MEDICI -1.18 0.840
BERKELEY ENERGIA 1.94 0.158 RENTA 4 BCO. 0.84 7.22 FCC -1.10 10.760
INDITEX -0.25 27.910 LABORAT.ROVI 0.81 24.90 TELEFONICA -1.09 6.685
RED ELE.CORP 1.52 17.370 CCEP 0.75 46.750 MEDIASET ESP -0.98 5.630
FERROVIAL -0.19 26.080 AUDAX RENOV 0.74 2.164 ATRESMEDIA -0.97 3.666
OBR.H.LAIN -1.85 10.055 NATURHOUSE 0.74 2.035 B. SABADELL -0.89 0.9812
ARCEL.MITTAL -3.26 14.648 LINGOTES ESP 0.74 13.600 NETEX -0.85 1.17
GESTAMP -3.03 3.964 LAR ESPAÑA REAL 0.63 8.000 CELLNEX -0.82 37.630
MERLIN PROP. -0.23 13.260 A. DOMINGUEZ 0.54 7.44 IBERPAPEL -0.81 24.40
ACERINOX -2.48 9.418 ABENGOA 0.51 0.0198 NYESA VALORE -0.78 0.0128
ENDESA 2.15 24.200 GRIFOLS B 0.51 19.660 AMPER -0.75 0.266
MEDIASET ESP -0.98 5.630 SACYR 0.47 2.546 CLIN BAVIERA -0.72 13.70
SOLARIA 0.00 6.750 DEOLEO 0.44 0.046 PHARMA MAR -0.71 1.814
ENAGAS 1.45 23.070 GRIFOLS 0.44 29.400 FAES -0.70 4.960
MELIA HOTELS -1.95 7.560 SERV.POINT S 0.32 0.630 CORREA -0.67 4.420
PROSE. CASH -1.49 1.324 RENTA CORP. 0.32 3.160 DCHOS FERROVIAL -0.58 0.4136
ACS CONST. -0.43 34.500 PARQUES REUNIDOS 0.29 13.760 AMADEUS IT -0.58 71.560
INDRA A -1.73 9.365 INM. DEL SUR 0.21 9.76 EUSKALTEL -0.56 8.890
ALMIRALL -0.39 15.24 VISCOFAN 0.13 47.780 MAPFRE -0.55 2.516
MASMOVIL -2.08 19.27 ABENGOA B 0.00 0.0095 APPLUS SERVICES -0.55 10.880
CELLNEX -0.82 37.630 VERTICE 360 0.00 0.0035 METROVACESA, S.A. -0.52 7.72
GRAL.ALQ.MAQ 21.71 1.85 URBAS 0.00 0.007 REPSOL -0.51 14.615
GRIFOLS 0.44 29.400 SOLARIA 0.00 6.750 TEC.REUNIDAS -0.50 24.020
NATURGY 0.97 24.040 ARIMA 0.00 11.1 PROSEGUR -0.49 3.682
GL. DOMINION 3.71 3.770 REALIA 0.00 0.900 AEDAS HOMES -0.49 20.450
TALGO -2.28 5.990 REIG JOFRE 0.00 2.400 ACS CONST. -0.43 34.500
INM.COLONIAL 0.85 11.820 AZKOYEN 0.00 6.340 CAIXABANK -0.42 2.615
EZENTIS 0.91 0.501 VOCENTO -0.42 1.180
ATRESMEDIA -0.97 3.666 BANKINTER -0.39 6.088
AMADEUS IT -0.58 71.560 ALMIRALL -0.39 15.24
contador