Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 18 nov, 2019 14:01 - Actualizado: 14:00

Ibex 35 +0,10% 9.271,0 Euro Stoxx 50 -0,04% 3.710,15

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
VERTICE 360 2.86 0.0036 BOLSAS Y MER 37.56 34.940 CODERE -3.41 2.97
ABENGOA B 0.00 0.0095 GRAL.ALQ.MAQ 23.68 1.88 B.RIOJANAS -3.17 4.28
SANTANDER 0.14 3.579 SNIACE 5.21 0.0787 NYESA VALORE -3.10 0.0125
B. SABADELL 0.71 0.997 GL. DOMINION 3.58 3.765 AMREST HOLDINGS -2.80 10.4
BOLSAS Y MER 37.56 34.940 ELECNOR 3.41 10.60 SIEMENS GAMESA -2.20 13.315
CAIXABANK 1.49 2.665 PESCANOVA 3.32 0.467 GESTAMP -2.15 4.000
NYESA VALORE -3.10 0.0125 BERKELEY ENERGIA 3.10 0.1598 TALGO -2.12 6.000
URBAS 0.00 0.007 VERTICE 360 2.86 0.0036 CIE AUTOMOT. -2.09 22.520
BBVA 0.05 4.770 COR.ALBA 2.48 47.45 D. FELGUERA -2.06 0.38
DIA 0.37 0.137 TUBOS REUNID 2.20 0.209 CELLNEX -1.92 37.210
BANKIA 0.50 1.712 AUDAX RENOV 2.05 2.192 AUXIL. FF.CC -1.92 40.95
IBERDROLA 0.54 8.868 LOGISTA 1.79 20.520 CORREA -1.80 4.370
TELEFONICA -0.03 6.757 RENTA 4 BCO. 1.68 7.28 VOCENTO -1.69 1.165
LIBERBANK 0.14 0.294 BIOSEARCH 1.60 0.955 MASMOVIL -1.27 19.43
DCHOS FERROVIAL -0.58 0.4136 AIRTIFICIAL I. 1.55 0.098 ARCEL.MITTAL -1.07 14.980
ABENGOA -0.51 0.0196 CAIXABANK 1.49 2.665 MELIA HOTELS -1.04 7.630
INT.AIRL.GRP -0.43 6.490 TEC.REUNIDAS 1.49 24.500 PRISA -1.04 1.326
SACYR 1.10 2.562 ENDESA 1.44 24.030 G.E.SAN JOSE -1.02 6.78
AMPER 0.75 0.270 NEINOR H. 1.44 11.280 REALIA -0.89 0.892
REPSOL 0.17 14.715 VIDRALA 1.41 86.10 EBRO FOODS -0.87 19.300
ENCE 0.10 3.814 BARON DE LEY 1.39 109.50 FLUIDRA -0.87 11.420
TUBOS REUNID 2.20 0.209 GRIFOLS B 1.33 19.820 NETEX -0.85 1.17
MAPFRE -0.08 2.528 PRIM 1.33 11.40 MERLIN PROP. -0.83 13.180
UNICAJA -0.72 0.832 APERAM 1.33 27.490 IBERPAPEL -0.81 24.40
D. FELGUERA -2.06 0.38 ORYZON GENOMICS 1.28 2.775 FCC -0.74 10.800
DEOLEO 0.44 0.046 QUABIT INM. 1.26 0.805 UNICAJA -0.72 0.832
BANKINTER 0.95 6.170 GRIFOLS 1.20 29.620 CLIN BAVIERA -0.72 13.70
AUDAX RENOV 2.05 2.192 SACYR 1.10 2.562 FAES -0.70 4.960
BERKELEY ENERGIA 3.10 0.1598 COEMAC 1.09 2.77 TUBACEX -0.69 2.880
SIEMENS GAMESA -2.20 13.315 ENAGAS 1.06 22.980 INDRA A -0.68 9.465
INDITEX -0.29 27.900 ERCROS 0.96 2.306 EDREAMS ODIGEO -0.65 3.825
FERROVIAL -0.31 26.050 BANKINTER 0.95 6.170 ACERINOX -0.62 9.598
RED ELE.CORP 0.70 17.230 ACCIONA 0.93 92.300 DCHOS FERROVIAL -0.58 0.4136
ARCEL.MITTAL -1.07 14.980 SOLARIA 0.89 6.810 MEDIASET ESP -0.56 5.654
MERLIN PROP. -0.83 13.180 LABORAT.ROVI 0.81 24.90 PHARMA MAR -0.55 1.817
OBR.H.LAIN -0.54 1.019 AMPER 0.75 0.270 OBR.H.LAIN -0.54 1.019
AIRTIFICIAL I. 1.55 0.098 LINGOTES ESP 0.74 13.600 ABENGOA -0.51 0.0196
ACERINOX -0.62 9.598 ALMIRALL 0.72 15.41 INT.AIRL.GRP -0.43 6.490
SOLARIA 0.89 6.810 B. SABADELL 0.71 0.997 ATRESMEDIA -0.38 3.688
GESTAMP -2.15 4.000 RED ELE.CORP 0.70 17.230 AIRBUS -0.37 135.66
ENAGAS 1.06 22.980 METROVACESA, S.A. 0.64 7.81 PROSEGUR -0.32 3.688
INDRA A -0.68 9.465 LAR ESPAÑA REAL 0.63 8.000 ALANTRA -0.32 15.70
GRAL.ALQ.MAQ 23.68 1.88 NH HOTEL 0.63 4.440 FERROVIAL -0.31 26.050
ENDESA 1.44 24.030 INM.COLONIAL 0.60 11.790 EZENTIS -0.30 0.495
ACS CONST. 0.29 34.750 IBERDROLA 0.54 8.868 INDITEX -0.29 27.900
PROSE. CASH 0.15 1.346 A. DOMINGUEZ 0.54 7.44 AEDAS HOMES -0.24 20.500
MASMOVIL -1.27 19.43 BANKIA 0.50 1.712 NEXTIL -0.23 0.868
CELLNEX -1.92 37.210 G.CATALANA O 0.45 33.35 EUSKALTEL -0.22 8.920
GRIFOLS 1.20 29.620 DEOLEO 0.44 0.046 AENA -0.15 166.350
MEDIASET ESP -0.56 5.654 CCEP 0.43 46.600 APPLUS SERVICES -0.09 10.930
NATURGY 0.38 23.900 NATURGY 0.38 23.900 MAPFRE -0.08 2.528
TALGO -2.12 6.000 DIA 0.37 0.137 TELEFONICA -0.03 6.757
MELIA HOTELS -1.04 7.630 ZARDOYA OTIS 0.36 6.92 ABENGOA B 0.00 0.0095
ATRESMEDIA -0.38 3.688 SERV.POINT S 0.32 0.630 URBAS 0.00 0.007
GL. DOMINION 3.58 3.765 ACS CONST. 0.29 34.750 ARIMA 0.00 11.1
ALMIRALL 0.72 15.41 NATURHOUSE 0.25 2.025 REIG JOFRE 0.00 2.400
INM.COLONIAL 0.60 11.790 AMADEUS IT 0.22 72.140 AZKOYEN 0.00 6.340
QUABIT INM. 1.26 0.805 INM. DEL SUR 0.21 9.76 RENTA CORP. 0.00 3.150
PHARMA MAR -0.55 1.817 REPSOL 0.17 14.715 SOLARPACK 0.00 11.14
contador