Así cotiza el mercado continuo
Ibex 35 -0,02% 9.259,4 Euro Stoxx 50 -0,09% 3.708,32
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| VERTICE 360 | 0.00 | 0.0035 | BOLSAS Y MER | 36.77 | 34.740 | SERV.POINT S | -4.14 | 0.602 | ||
| ABENGOA B | -1.05 | 0.0094 | GRAL.ALQ.MAQ | 29.61 | 1.97 | NYESA VALORE | -3.88 | 0.0124 | ||
| SANTANDER | -0.11 | 3.570 | BERKELEY ENERGIA | 4.52 | 0.162 | B.RIOJANAS | -3.17 | 4.28 | ||
| B. SABADELL | 0.30 | 0.993 | DIA | 3.52 | 0.1413 | AMREST HOLDINGS | -2.80 | 10.4 | ||
| BOLSAS Y MER | 36.77 | 34.740 | ELECNOR | 3.41 | 10.60 | TALGO | -2.28 | 5.990 | ||
| CAIXABANK | 1.03 | 2.653 | COR.ALBA | 3.35 | 47.85 | GESTAMP | -2.25 | 3.996 | ||
| NYESA VALORE | -3.88 | 0.0124 | GL. DOMINION | 2.61 | 3.730 | CIE AUTOMOT. | -2.00 | 22.540 | ||
| BBVA | -0.08 | 47.635 | RENTA 4 BCO. | 1.96 | 7.30 | AUXIL. FF.CC | -1.92 | 40.95 | ||
| DIA | 3.52 | 0.1413 | LOGISTA | 1.88 | 20.540 | D. FELGUERA | -1.80 | 0.381 | ||
| BANKIA | -0.03 | 1.703 | SOLARIA | 1.56 | 6.855 | SIEMENS GAMESA | -1.80 | 13.370 | ||
| IBERDROLA | 0.43 | 8.858 | BARON DE LEY | 1.39 | 109.50 | VOCENTO | -1.69 | 1.165 | ||
| TELEFONICA | -0.03 | 6.757 | ENDESA | 1.35 | 24.010 | UNICAJA | -1.67 | 0.824 | ||
| LIBERBANK | -0.20 | 0.293 | APERAM | 1.25 | 27.470 | CODERE | -1.63 | 3.025 | ||
| DCHOS FERROVIAL | -0.67 | 0.4132 | TEC.REUNIDAS | 1.24 | 24.440 | CELLNEX | -1.45 | 37.390 | ||
| URBAS | 0.00 | 0.007 | GRIFOLS B | 1.23 | 19.800 | MASMOVIL | -1.37 | 19.41 | ||
| ABENGOA | 0.51 | 0.0198 | TUBOS REUNID | 1.22 | 0.207 | ARCEL.MITTAL | -1.36 | 14.936 | ||
| INT.AIRL.GRP | -0.77 | 6.468 | GRIFOLS | 1.16 | 29.610 | MELIA HOTELS | -1.17 | 7.620 | ||
| SACYR | 0.87 | 2.556 | AMPER | 1.12 | 0.271 | BIOSEARCH | -1.17 | 0.929 | ||
| AMPER | 1.12 | 0.271 | CAIXABANK | 1.03 | 2.653 | ABENGOA B | -1.05 | 0.0094 | ||
| REPSOL | -0.41 | 14.630 | METROVACESA, S.A. | 1.03 | 7.84 | PRISA | -1.04 | 1.326 | ||
| ENCE | -0.05 | 3.808 | RED ELE.CORP | 0.99 | 17.280 | ACERINOX | -0.87 | 9.574 | ||
| MAPFRE | -0.16 | 2.526 | NATURHOUSE | 0.99 | 2.040 | TUBACEX | -0.86 | 2.875 | ||
| D. FELGUERA | -1.80 | 0.381 | ENAGAS | 0.92 | 22.950 | NETEX | -0.85 | 1.17 | ||
| UNICAJA | -1.67 | 0.824 | LAR ESPAÑA REAL | 0.88 | 8.020 | INDRA A | -0.84 | 9.450 | ||
| BANKINTER | 0.62 | 6.150 | SACYR | 0.87 | 2.556 | OBR.H.LAIN | -0.83 | 1.016 | ||
| DEOLEO | 0.87 | 0.0462 | DEOLEO | 0.87 | 0.0462 | IBERPAPEL | -0.81 | 24.40 | ||
| AUDAX RENOV | 0.65 | 2.162 | ACCIONA | 0.87 | 92.250 | INT.AIRL.GRP | -0.77 | 6.468 | ||
| SIEMENS GAMESA | -1.80 | 13.370 | VIDRALA | 0.82 | 85.60 | MERLIN PROP. | -0.75 | 13.190 | ||
| BERKELEY ENERGIA | 4.52 | 0.162 | ORYZON GENOMICS | 0.73 | 2.760 | CLIN BAVIERA | -0.72 | 13.70 | ||
| INDITEX | -0.11 | 27.950 | COEMAC | 0.73 | 2.76 | FAES | -0.70 | 4.960 | ||
| TUBOS REUNID | 1.22 | 0.207 | PESCANOVA | 0.66 | 0.455 | DCHOS FERROVIAL | -0.67 | 0.4132 | ||
| FERROVIAL | -0.38 | 26.030 | AUDAX RENOV | 0.65 | 2.162 | MEDIASET ESP | -0.63 | 5.650 | ||
| RED ELE.CORP | 0.99 | 17.280 | ALMIRALL | 0.65 | 15.40 | FCC | -0.55 | 10.820 | ||
| MERLIN PROP. | -0.75 | 13.190 | BANKINTER | 0.62 | 6.150 | APPLUS SERVICES | -0.55 | 10.880 | ||
| ARCEL.MITTAL | -1.36 | 14.936 | INM.COLONIAL | 0.60 | 11.790 | AENA | -0.54 | 165.700 | ||
| OBR.H.LAIN | -0.83 | 1.016 | G.CATALANA O | 0.60 | 33.40 | G.E.SAN JOSE | -0.44 | 6.82 | ||
| SOLARIA | 1.56 | 6.855 | A. DOMINGUEZ | 0.54 | 7.44 | REPSOL | -0.41 | 14.630 | ||
| ACERINOX | -0.87 | 9.574 | SNIACE | 0.53 | 0.0752 | EBRO FOODS | -0.41 | 19.390 | ||
| GESTAMP | -2.25 | 3.996 | ABENGOA | 0.51 | 0.0198 | FERROVIAL | -0.38 | 26.030 | ||
| ENAGAS | 0.92 | 22.950 | PROSE. CASH | 0.45 | 1.350 | ALANTRA | -0.32 | 15.70 | ||
| AIRTIFICIAL I. | -0.10 | 0.0964 | CORREA | 0.45 | 4.470 | EZENTIS | -0.30 | 0.495 | ||
| INDRA A | -0.84 | 9.450 | IBERDROLA | 0.43 | 8.858 | AIRBUS | -0.29 | 135.76 | ||
| GRAL.ALQ.MAQ | 29.61 | 1.97 | B. SABADELL | 0.30 | 0.993 | PHARMA MAR | -0.27 | 1.822 | ||
| CELLNEX | -1.45 | 37.390 | ZARDOYA OTIS | 0.29 | 6.915 | PROSEGUR | -0.27 | 3.69 | ||
| ACS CONST. | 0.09 | 34.680 | EDREAMS ODIGEO | 0.26 | 3.860 | NEXTIL | -0.23 | 0.868 | ||
| ENDESA | 1.35 | 24.010 | QUABIT INM. | 0.25 | 0.797 | NH HOTEL | -0.23 | 4.402 | ||
| PROSE. CASH | 0.45 | 1.350 | CCEP | 0.22 | 46.500 | LIBERBANK | -0.20 | 0.293 | ||
| MASMOVIL | -1.37 | 19.41 | NATURGY | 0.21 | 23.860 | ERCROS | -0.18 | 2.280 | ||
| GRIFOLS | 1.16 | 29.610 | INM. DEL SUR | 0.21 | 9.76 | VISCOFAN | -0.17 | 47.640 | ||
| TALGO | -2.28 | 5.990 | MIQUEL COST. | 0.13 | 15.96 | FLUIDRA | -0.17 | 11.500 | ||
| MEDIASET ESP | -0.63 | 5.650 | ACS CONST. | 0.09 | 34.680 | MAPFRE | -0.16 | 2.526 | ||
| NATURGY | 0.21 | 23.860 | ATRESMEDIA | 0.05 | 3.704 | SANTANDER | -0.11 | 3.570 | ||
| ATRESMEDIA | 0.05 | 3.704 | VERTICE 360 | 0.00 | 0.0035 | INDITEX | -0.11 | 27.950 | ||
| PHARMA MAR | -0.27 | 1.822 | URBAS | 0.00 | 0.007 | AIRTIFICIAL I. | -0.10 | 0.0964 | ||
| INM.COLONIAL | 0.60 | 11.790 | ARIMA | 0.00 | 11.1 | BBVA | -0.08 | 47.635 | ||
| GL. DOMINION | 2.61 | 3.730 | REALIA | 0.00 | 0.900 | AMADEUS IT | -0.06 | 71.940 | ||
| MELIA HOTELS | -1.17 | 7.620 | EUSKALTEL | 0.00 | 8.940 | ENCE | -0.05 | 3.808 | ||
| LAR ESPAÑA REAL | 0.88 | 8.020 | LABORAT.ROVI | 0.00 | 24.70 | BANKIA | -0.03 | 1.703 | ||
| ALMIRALL | 0.65 | 15.40 | REIG JOFRE | 0.00 | 2.400 | TELEFONICA | -0.03 | 6.757 | ||