Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 22 oct, 2019 16:07

Ibex 35 -0,31% 9.372,7 Euro Stoxx 50 +0,13% 3.604,92

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
VERTICE 360 -2.38 0.0041 PRISA 4.13 1.312 AMREST HOLDINGS -7.08 10.5
ABENGOA B 1.03 0.0098 BARON DE LEY 3.64 114.00 D. FELGUERA -4.25 0.428
SANTANDER -0.40 39.495 NATURHOUSE 3.17 1.888 BERKELEY ENERGIA -4.24 0.1762
B. SABADELL -1.98 10.395 LABORAT.ROVI 2.88 21.40 DIA -4.08 0.423
CAIXABANK -2.86 2.577 ERCROS 2.87 2.366 B.RIOJANAS -3.78 4.58
BBVA -1.08 4.839 URBAS 2.86 0.0072 OBR.H.LAIN -3.71 10.395
URBAS 2.86 0.0072 NYESA VALORE 2.86 0.0144 INDRA A -3.16 8.415
D. FELGUERA -4.25 0.428 CEVASA 2.78 7.4 CAIXABANK -2.86 2.577
DERECHOS CELLNEX -2.69 2.968 COEMAC 2.69 3.05 ALANTRA -2.72 14.30
TELEFONICA 0.56 7.137 PROSE. CASH 2.10 1.266 DERECHOS CELLNEX -2.69 2.968
IBERDROLA 0.22 9.080 PROSEGUR 2.09 3.42 UNICAJA -2.43 0.8225
OBR.H.LAIN -3.71 10.395 MASMOVIL 2.06 22.8 VERTICE 360 -2.38 0.0041
NYESA VALORE 2.86 0.0144 BOLSAS Y MER 1.78 23.980 SERV.POINT S -2.12 0.646
BANKIA -1.71 18.385 SNIACE 1.48 0.0891 LIBERBANK -2.03 0.3086
BERKELEY ENERGIA -4.24 0.1762 ALMIRALL 1.21 16.75 INT.AIRL.GRP -2.03 5.982
LIBERBANK -2.03 0.3086 AUDAX RENOV 1.19 1.619 B. SABADELL -1.98 10.395
INT.AIRL.GRP -2.03 5.982 APPLUS SERVICES 1.07 11.300 RENTA CORP. -1.94 3.530
ENCE 0.71 3.664 ABENGOA B 1.03 0.0098 GESTAMP -1.78 3.868
REPSOL 0.21 14.600 CORREA 0.97 4.180 BANKIA -1.71 18.385
AMPER -1.32 0.261 LINGOTES ESP 0.74 13.700 QUABIT INM. -1.66 0.830
BANKINTER -0.84 6.406 ENCE 0.71 3.664 ARCEL.MITTAL -1.63 13.310
ERCROS 2.87 2.366 PROEDUCA ALTUS 0.68 7.45 GL. DOMINION -1.40 3.530
INDITEX -0.49 28.380 NATURGY 0.63 24.130 SACYR -1.38 2.426
MAPFRE -0.47 2.566 ACCIONA 0.60 92.650 PRIM -1.37 10.80
ARCEL.MITTAL -1.63 13.310 TELEFONICA 0.56 7.137 AMPER -1.32 0.261
CELLNEX -0.84 39.120 GRIFOLS B 0.54 18.580 FLUIDRA -1.30 10.640
DIA -4.08 0.423 GRAL.ALQ.MAQ 0.51 1.99 PESCANOVA -1.25 0.4725
SACYR -1.38 2.426 RED ELE.CORP 0.50 18.100 LAR ESPAÑA REAL -1.25 7.870
ABENGOA 0.00 0.020 EDREAMS ODIGEO 0.50 3.990 BORGES -1.22 3.24
MELIA HOTELS -0.21 7.165 AEDAS HOMES 0.46 22.050 RENTA 4 BCO. -1.21 6.54
MEDIASET ESP -0.11 5.568 DEOLEO 0.41 0.0488 BIOSEARCH -1.18 1.008
PHARMA MAR -0.68 1.904 NH HOTEL 0.41 4.448 SOLARIA -1.12 6.605
PROSE. CASH 2.10 1.266 INM. DEL SUR 0.40 10.00 BBVA -1.08 4.839
UNICAJA -2.43 0.8225 FERROVIAL 0.38 26.310 EBRO FOODS -1.06 18.610
SIEMENS GAMESA -0.49 12.270 ENDESA 0.38 23.660 AUXIL. FF.CC -0.95 41.55
QUABIT INM. -1.66 0.830 GRIFOLS 0.37 27.130 FCC -0.94 10.540
MERLIN PROP. -0.23 13.160 CIE AUTOMOT. 0.36 22.120 MIQUEL COST. -0.91 15.24
INDRA A -3.16 8.415 LOGISTA 0.32 18.780 TUBOS REUNID -0.90 0.219
TUBOS REUNID -0.90 0.219 CODERE 0.31 3.23 AZKOYEN -0.89 6.680
ACERINOX -0.24 8.196 G.E.SAN JOSE 0.30 6.65 FAES -0.86 4.595
FERROVIAL 0.38 26.310 ZARDOYA OTIS 0.30 6.595 BANKINTER -0.84 6.406
AIRTIFICIAL I. -0.53 0.1134 TEC.REUNIDAS 0.26 23.500 CELLNEX -0.84 39.120
GESTAMP -1.78 3.868 IBERDROLA 0.22 9.080 IBERPAPEL -0.78 25.30
EZENTIS -0.60 0.501 REPSOL 0.21 14.600 AMADEUS IT -0.76 65.680
ENAGAS -0.44 20.370 ELECNOR 0.20 10.00 TUBACEX -0.75 2.640
MASMOVIL 2.06 22.8 ORYZON GENOMICS 0.18 2.785 NEXTIL -0.72 0.824
ENDESA 0.38 23.660 ACS CONST. 0.17 35.810 PHARMA MAR -0.68 1.904
PROSEGUR 2.09 3.42 RENO MEDICI 0.13 0.746 ATRESMEDIA -0.61 3.608
AUDAX RENOV 1.19 1.619 REALIA 0.11 0.882 EZENTIS -0.60 0.501
GRIFOLS 0.37 27.130 INM.COLONIAL 0.09 11.440 AIRTIFICIAL I. -0.53 0.1134
INM.COLONIAL 0.09 11.440 ABENGOA 0.00 0.020 INDITEX -0.49 28.380
RED ELE.CORP 0.50 18.100 MONTEBALITO 0.00 1.700 SIEMENS GAMESA -0.49 12.270
ACS CONST. 0.17 35.810 VIDRALA 0.00 78.40 MAPFRE -0.47 2.566
NATURGY 0.63 24.130 COR.ALBA 0.00 44.05 ENAGAS -0.44 20.370
ORYZON GENOMICS 0.18 2.785 CCEP 0.00 52.600 VOCENTO -0.43 1.145
SOLARIA -1.12 6.605 APERAM 0.00 22.730 REIG JOFRE -0.42 2.360
ATRESMEDIA -0.61 3.608 A. DOMINGUEZ 0.00 7.04 SANTANDER -0.40 39.495
DEOLEO 0.41 0.0488 EUSKALTEL -0.36 8.420
TALGO -0.18 5.660 NEINOR H. -0.35 11.540
contador