Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 15 oct, 2019 09:14

Ibex 35 +0,68% 9.309,2 Euro Stoxx 50 +0,82% 3.585,59

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
VERTICE 360 2.33 0.0044 AUDAX RENOV 4.84 1.756 RENTA CORP. -3.45 3.360
URBAS 2.78 0.0074 SNIACE 3.21 0.090 TUBACEX -2.07 2.605
SANTANDER 1.52 38.115 URBAS 2.78 0.0074 ZARDOYA OTIS -1.93 6.10
ABENGOA B 1.00 0.0101 BIOSEARCH 2.70 1.026 EDREAMS ODIGEO -1.85 3.975
B. SABADELL 1.33 0.9786 OBR.H.LAIN 2.51 0.990 TUBOS REUNID -1.53 0.226
BBVA 1.54 4.706 BERKELEY ENERGIA 2.35 0.192 PHARMA MAR -1.34 1.993
NYESA VALORE 2.05 0.0149 VERTICE 360 2.33 0.0044 GL. DOMINION -1.18 3.760
CAIXABANK 1.39 2.554 BANKIA 2.12 1.782 INDRA A -0.89 8.390
IBERDROLA -0.48 9.210 INT.AIRL.GRP 2.06 5.760 NH HOTEL -0.88 4.480
AUDAX RENOV 4.84 1.756 NYESA VALORE 2.05 0.0149 VOCENTO -0.87 1.135
BANKIA 2.12 1.782 UNICAJA 1.97 0.776 AUXIL. FF.CC -0.86 40.50
MAPFRE 0.81 2.492 APERAM 1.74 22.180 FCC -0.75 10.580
BERKELEY ENERGIA 2.35 0.192 METROVACESA, S.A. 1.68 9.06 PESCANOVA -0.72 0.484
INT.AIRL.GRP 2.06 5.760 BBVA 1.54 4.706 LOGISTA -0.50 18.070
OBR.H.LAIN 2.51 0.990 SANTANDER 1.52 38.115 IBERDROLA -0.48 9.210
TELEFONICA 0.74 7.037 DIA 1.46 0.479 GESTAMP -0.40 3.972
REPSOL 0.55 14.605 CAIXABANK 1.39 2.554 COR.ALBA -0.34 44.00
PHARMA MAR -1.34 1.993 B. SABADELL 1.33 0.9786 PROSE. CASH -0.31 1.276
ARCEL.MITTAL 0.69 13.190 D. FELGUERA 1.27 0.398 ACERINOX -0.18 7.852
D. FELGUERA 1.27 0.398 ENCE 1.17 3.452 PRISA -0.16 1.250
ENCE 1.17 3.452 CCEP 1.17 51.700 INM.COLONIAL -0.09 11.480
BANKINTER 1.04 6.026 AEDAS HOMES 1.10 22.900 MERLIN PROP. -0.08 13.240
INDITEX 0.77 28.630 AMADEUS IT 1.09 66.660 FERROVIAL -0.04 25.940
EZENTIS 0.61 0.491 PROSEGUR 1.08 3.374 GRIFOLS -0.04 27.240
UNICAJA 1.97 0.776 AIRBUS 1.08 119.50 DEOLEO 0.00 0.050
AMPER 0.38 0.264 ERCROS 1.05 2.112 ORYZON GENOMICS 0.00 2.540
ACERINOX -0.18 7.852 BANKINTER 1.04 6.026 LAR ESPAÑA REAL 0.00 8.010
LIBERBANK 0.67 0.300 MELIA HOTELS 1.03 7.335 AENA 0.00 167.950
ABENGOA 0.50 0.0203 ABENGOA B 1.00 0.0101 G.CATALANA O 0.00 29.25
SIEMENS GAMESA 0.41 12.220 FLUIDRA 1.00 10.100 INM. DEL SUR 0.00 9.66
DEOLEO 0.00 0.050 FAES 0.98 4.650 ARIMA 0.00 10.1
GESTAMP -0.40 3.972 ACS CONST. 0.97 36.490 ALANTRA 0.00 14.55
ZARDOYA OTIS -1.93 6.10 VISCOFAN 0.95 42.420 COEMAC 0.00 2.95
SOLARIA 0.22 6.975 REALIA 0.91 0.887 G.E.SAN JOSE 0.00 6.88
MELIA HOTELS 1.03 7.335 AIRTIFICIAL I. 0.85 0.118 RENTA 4 BCO. 0.00 6.64
DERECHOS CELLNEX 0.36 3.041 MAPFRE 0.81 2.492 SERV.POINT S 0.00 0.650
RED ELE.CORP 0.19 18.105 INDITEX 0.77 28.630
FERROVIAL -0.04 25.940 SACYR 0.75 2.418
TUBOS REUNID -1.53 0.226 TELEFONICA 0.74 7.037
BIOSEARCH 2.70 1.026 TALGO 0.73 5.550
MERLIN PROP. -0.08 13.240 QUABIT INM. 0.72 0.839
FAES 0.98 4.650 MEDIASET ESP 0.71 5.690
NATURGY 0.37 24.220 ARCEL.MITTAL 0.69 13.190
PROSE. CASH -0.31 1.276 LIBERBANK 0.67 0.300
SACYR 0.75 2.418 ATRESMEDIA 0.66 3.684
INDRA A -0.89 8.390 CIE AUTOMOT. 0.63 22.460
CELLNEX 0.23 39.200 EZENTIS 0.61 0.491
ATRESMEDIA 0.66 3.684 BOLSAS Y MER 0.61 22.920
ENAGAS 0.10 20.730 REPSOL 0.55 14.605
PROSEGUR 1.08 3.374 MIQUEL COST. 0.53 15.30
AMADEUS IT 1.09 66.660 MASMOVIL 0.52 23.32
ACS CONST. 0.97 36.490 VIDRALA 0.52 77.40
ENDESA 0.21 23.440 ABENGOA 0.50 0.0203
GRIFOLS -0.04 27.240 LABORAT.ROVI 0.46 22.00
ERCROS 1.05 2.112 REIG JOFRE 0.42 2.370
TALGO 0.73 5.550 SIEMENS GAMESA 0.41 12.220
AIRTIFICIAL I. 0.85 0.118 AMPER 0.38 0.264
APPLUS SERVICES 0.36 11.050 NATURGY 0.37 24.220
MEDIASET ESP 0.71 5.690 DERECHOS CELLNEX 0.36 3.041
contador