Así cotiza el mercado continuo
Ibex 35 +0,55% 8.764,5 Euro Stoxx 50 +0,36% 3.385,87
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
ABENGOA B | 1.12 | 0.009 | SERV.POINT S | 2.50 | 0.656 | CORREA | -3.66 | 3.420 | ||
VERTICE 360 | 0.00 | 0.0036 | TALGO | 2.37 | 4.750 | PESCANOVA | -3.46 | 0.502 | ||
SANTANDER | 0.34 | 35.395 | EZENTIS | 2.08 | 0.490 | COEMAC | -3.36 | 2.88 | ||
B. SABADELL | -0.57 | 0.7654 | ORYZON GENOMICS | 2.05 | 2.740 | BERKELEY ENERGIA | -2.99 | 0.1556 | ||
CAIXABANK | 0.29 | 2.067 | VOCENTO | 1.96 | 1.300 | REALIA | -1.59 | 0.930 | ||
BBVA | 0.00 | 4.325 | CEVASA | 1.96 | 7.8 | ELECNOR | -1.36 | 10.85 | ||
TELEFONICA | 0.62 | 6.030 | AIRTIFICIAL I. | 1.90 | 0.129 | DIA | -1.22 | 0.5022 | ||
URBAS | 0.00 | 0.0074 | INT.AIRL.GRP | 1.88 | 4.718 | EDREAMS ODIGEO | -1.12 | 3.955 | ||
ABENGOA | 0.00 | 0.0192 | TEC.REUNIDAS | 1.82 | 22.420 | CLIN BAVIERA | -1.05 | 14.15 | ||
NYESA VALORE | 0.00 | 0.0129 | CELLNEX | 1.69 | 36.180 | BIOSEARCH | -1.00 | 0.990 | ||
IBERDROLA | 0.21 | 9.334 | VIDRALA | 1.68 | 78.80 | INDRA A | -0.95 | 6.800 | ||
ENCE | 1.11 | 3.472 | DEOLEO | 1.61 | 0.063 | APERAM | -0.86 | 20.820 | ||
BANKIA | 0.82 | 1.657 | AUDAX RENOV | 1.57 | 1.554 | AMPER | -0.79 | 0.2515 | ||
BERKELEY ENERGIA | -2.99 | 0.1556 | TUBOS REUNID | 1.51 | 0.1888 | NH HOTEL | -0.78 | 4.340 | ||
UNICAJA | 0.00 | 0.678 | ARIMA | 1.51 | 10.1 | RENO MEDICI | -0.66 | 0.606 | ||
INT.AIRL.GRP | 1.88 | 4.718 | FLUIDRA | 1.50 | 10.820 | RENTA CORP. | -0.59 | 3.390 | ||
LIBERBANK | 0.19 | 0.3206 | ZARDOYA OTIS | 1.49 | 6.14 | B. SABADELL | -0.57 | 0.7654 | ||
PHARMA MAR | 0.89 | 2.036 | TUBACEX | 1.35 | 2.630 | NATURHOUSE | -0.50 | 1.980 | ||
REPSOL | 0.00 | 12.785 | GL. DOMINION | 1.29 | 3.930 | ARCEL.MITTAL | -0.45 | 12.444 | ||
BANKINTER | -0.22 | 5.396 | AMADEUS IT | 1.28 | 68.100 | PROSEGUR | -0.40 | 3.454 | ||
SACYR | 0.64 | 2.188 | ACS CONST. | 1.26 | 33.780 | GESTAMP | -0.40 | 3.958 | ||
INDITEX | 0.62 | 27.390 | FERROVIAL | 1.14 | 25.770 | PRISA | -0.31 | 1.306 | ||
AMPER | -0.79 | 0.2515 | ABENGOA B | 1.12 | 0.009 | GRIFOLS B | -0.30 | 19.740 | ||
MAPFRE | -0.25 | 2.388 | ENCE | 1.11 | 3.472 | AZKOYEN | -0.29 | 6.840 | ||
ARCEL.MITTAL | -0.45 | 12.444 | ENDESA | 1.09 | 23.220 | ACCIONA | -0.26 | 95.600 | ||
MEDIASET ESP | 0.67 | 6.046 | ALMIRALL | 1.08 | 16.77 | MAPFRE | -0.25 | 2.388 | ||
OBR.H.LAIN | 0.34 | 1.039 | SNIACE | 1.00 | 0.0907 | BANKINTER | -0.22 | 5.396 | ||
TUBOS REUNID | 1.51 | 0.1888 | GRIFOLS | 0.98 | 28.920 | SOLARPACK | -0.18 | 10.96 | ||
ACERINOX | 0.22 | 7.444 | SOLARIA | 0.94 | 5.360 | PARQUES REUNIDOS | -0.15 | 13.740 | ||
FERROVIAL | 1.14 | 25.770 | D. FELGUERA | 0.91 | 0.2765 | FAES | -0.10 | 4.785 | ||
AIRTIFICIAL I. | 1.90 | 0.129 | APPLUS SERVICES | 0.91 | 12.190 | VERTICE 360 | 0.00 | 0.0036 | ||
SIEMENS GAMESA | 0.70 | 12.270 | MELIA HOTELS | 0.90 | 7.310 | BBVA | 0.00 | 4.325 | ||
INM.COLONIAL | 0.19 | 10.490 | PHARMA MAR | 0.89 | 2.036 | URBAS | 0.00 | 0.0074 | ||
MERLIN PROP. | 0.73 | 12.340 | LOGISTA | 0.89 | 18.140 | ABENGOA | 0.00 | 0.0192 | ||
ACS CONST. | 1.26 | 33.780 | LABORAT.ROVI | 0.87 | 23.10 | NYESA VALORE | 0.00 | 0.0129 | ||
ENDESA | 1.09 | 23.220 | BANKIA | 0.82 | 1.657 | UNICAJA | 0.00 | 0.678 | ||
ENAGAS | 0.78 | 20.070 | AENA | 0.80 | 163.950 | REPSOL | 0.00 | 12.785 | ||
PROSEGUR | -0.40 | 3.454 | AUXIL. FF.CC | 0.80 | 38.00 | MASMOVIL | 0.00 | 18.46 | ||
GESTAMP | -0.40 | 3.958 | ENAGAS | 0.78 | 20.070 | QUABIT INM. | 0.00 | 0.880 | ||
PESCANOVA | -3.46 | 0.502 | MERLIN PROP. | 0.73 | 12.340 | LAR ESPAÑA REAL | 0.00 | 6.810 | ||
ORYZON GENOMICS | 2.05 | 2.740 | SIEMENS GAMESA | 0.70 | 12.270 | EUSKALTEL | 0.00 | 7.560 | ||
MELIA HOTELS | 0.90 | 7.310 | NEINOR H. | 0.70 | 11.560 | AEDAS HOMES | 0.00 | 20.750 | ||
CELLNEX | 1.69 | 36.180 | METROVACESA, S.A. | 0.68 | 8.85 | PRIM | 0.00 | 11.15 | ||
RED ELE.CORP | 0.54 | 17.590 | MEDIASET ESP | 0.67 | 6.046 | FCC | 0.00 | 11.200 | ||
PROSE. CASH | 0.14 | 1.432 | MIQUEL COST. | 0.66 | 15.28 | |||||
D. FELGUERA | 0.91 | 0.2765 | SACYR | 0.64 | 2.188 | |||||
AMADEUS IT | 1.28 | 68.100 | TELEFONICA | 0.62 | 6.030 | |||||
MASMOVIL | 0.00 | 18.46 | INDITEX | 0.62 | 27.390 | |||||
EZENTIS | 2.08 | 0.490 | RENTA 4 BCO. | 0.62 | 6.50 | |||||
RENO MEDICI | -0.66 | 0.606 | VISCOFAN | 0.57 | 42.700 | |||||
NATURGY | 0.30 | 23.540 | RED ELE.CORP | 0.54 | 17.590 | |||||
INDRA A | -0.95 | 6.800 | ERCROS | 0.46 | 1.744 | |||||
TALGO | 2.37 | 4.750 | SANTANDER | 0.34 | 35.395 | |||||
ATRESMEDIA | 0.29 | 3.436 | OBR.H.LAIN | 0.34 | 1.039 | |||||
SNIACE | 1.00 | 0.0907 | BOLSAS Y MER | 0.34 | 23.600 | |||||
GRIFOLS | 0.98 | 28.920 | EBRO FOODS | 0.33 | 18.500 | |||||
CIE AUTOMOT. | 0.19 | 20.640 | NATURGY | 0.30 | 23.540 | |||||
TEC.REUNIDAS | 1.82 | 22.420 | CODERE | 0.30 | 3.37 |