Así cotiza el mercado continuo
Ibex 35 -0,40% 8.698,4 Euro Stoxx 50 +0,04% 3.370,41
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
ABENGOA B | 4.82 | 0.0087 | BERKELEY ENERGIA | 11.04 | 0.167 | SERV.POINT S | -8.96 | 0.630 | ||
URBAS | 0.00 | 0.0074 | GRAL.ALQ.MAQ | 6.01 | 1.50 | METROVACESA, S.A. | -5.79 | 8.78 | ||
SANTANDER | -0.72 | 3.523 | ABENGOA B | 4.82 | 0.0087 | ENCE | -4.60 | 3.320 | ||
ABENGOA | 4.26 | 0.0196 | BIOSEARCH | 4.67 | 1.030 | COEMAC | -4.27 | 3.14 | ||
VERTICE 360 | -2.94 | 0.0033 | ABENGOA | 4.26 | 0.0196 | EDREAMS ODIGEO | -3.46 | 3.910 | ||
B. SABADELL | -2.09 | 0.7586 | APERAM | 3.24 | 20.410 | PHARMA MAR | -3.35 | 1.989 | ||
BERKELEY ENERGIA | 11.04 | 0.167 | DIA | 3.18 | 0.5004 | VERTICE 360 | -2.94 | 0.0033 | ||
BBVA | -0.95 | 4.228 | DEOLEO | 2.87 | 0.0646 | PROSE. CASH | -2.88 | 1.416 | ||
CAIXABANK | -1.98 | 2.031 | VOCENTO | 2.79 | 1.290 | NEINOR H. | -2.53 | 11.580 | ||
TELEFONICA | -1.06 | 6.045 | CCEP | 2.36 | 49.850 | B. SABADELL | -2.09 | 0.7586 | ||
NYESA VALORE | 1.55 | 0.0131 | LABORAT.ROVI | 2.24 | 22.80 | BANKIA | -2.01 | 1.612 | ||
IBERDROLA | 0.28 | 9.324 | FAES | 2.11 | 4.840 | CAIXABANK | -1.98 | 2.031 | ||
PHARMA MAR | -3.35 | 1.989 | PRISA | 1.83 | 1.338 | EZENTIS | -1.80 | 0.490 | ||
REPSOL | -1.13 | 12.675 | PRIM | 1.82 | 11.20 | SIEMENS GAMESA | -1.75 | 12.045 | ||
OBR.H.LAIN | -1.03 | 10.085 | AUDAX RENOV | 1.77 | 1.608 | INT.AIRL.GRP | -1.70 | 4.560 | ||
ENCE | -4.60 | 3.320 | AIRTIFICIAL I. | 1.72 | 0.130 | MIQUEL COST. | -1.67 | 15.34 | ||
BANKIA | -2.01 | 1.612 | MASMOVIL | 1.57 | 18.1 | RENTA 4 BCO. | -1.49 | 6.62 | ||
MAPFRE | -0.63 | 2.368 | NYESA VALORE | 1.55 | 0.0131 | INM. DEL SUR | -1.46 | 10.15 | ||
BANKINTER | -0.34 | 5.334 | PESCANOVA | 1.41 | 0.467 | IBERPAPEL | -1.45 | 27.10 | ||
INT.AIRL.GRP | -1.70 | 4.560 | ALANTRA | 1.40 | 14.50 | ACERINOX | -1.44 | 7.256 | ||
UNICAJA | -0.69 | 0.6455 | GRIFOLS B | 1.35 | 20.250 | ARCEL.MITTAL | -1.41 | 12.030 | ||
MEDIASET ESP | 0.18 | 5.662 | G.E.SAN JOSE | 1.14 | 8.00 | ATRESMEDIA | -1.37 | 3.316 | ||
FAES | 2.11 | 4.840 | ARIMA | 1.02 | 9.95 | TUBACEX | -1.32 | 2.620 | ||
INDITEX | 0.45 | 26.730 | GRIFOLS | 0.90 | 29.200 | QUABIT INM. | -1.28 | 0.851 | ||
BIOSEARCH | 4.67 | 1.030 | GL. DOMINION | 0.64 | 3.925 | GESTAMP | -1.19 | 3.980 | ||
ARCEL.MITTAL | -1.41 | 12.030 | CODERE | 0.62 | 3.23 | PROSEGUR | -1.15 | 3.434 | ||
MASMOVIL | 1.57 | 18.1 | AMPER | 0.59 | 0.2555 | REPSOL | -1.13 | 12.675 | ||
SACYR | 0.00 | 2.180 | TUBOS REUNID | 0.52 | 0.195 | TELEFONICA | -1.06 | 6.045 | ||
D. FELGUERA | 0.36 | 0.2775 | FERROVIAL | 0.51 | 25.550 | FCC | -1.05 | 11.320 | ||
AMPER | 0.59 | 0.2555 | AIRBUS | 0.51 | 125.56 | OBR.H.LAIN | -1.03 | 10.085 | ||
FERROVIAL | 0.51 | 25.550 | INDITEX | 0.45 | 26.730 | BOLSAS Y MER | -1.02 | 23.360 | ||
PROSEGUR | -1.15 | 3.434 | ELECNOR | 0.45 | 11.15 | REALIA | -0.96 | 0.931 | ||
SIEMENS GAMESA | -1.75 | 12.045 | SNIACE | 0.44 | 0.0919 | BBVA | -0.95 | 4.228 | ||
TUBOS REUNID | 0.52 | 0.195 | D. FELGUERA | 0.36 | 0.2775 | BARON DE LEY | -0.95 | 104.00 | ||
PROSE. CASH | -2.88 | 1.416 | ZARDOYA OTIS | 0.33 | 6.095 | LIBERBANK | -0.94 | 0.3166 | ||
GESTAMP | -1.19 | 3.980 | LAR ESPAÑA REAL | 0.31 | 6.490 | NATURHOUSE | -0.90 | 1.974 | ||
DIA | 3.18 | 0.5004 | IBERDROLA | 0.28 | 9.324 | ERCROS | -0.86 | 1.731 | ||
ACS CONST. | -0.80 | 33.520 | SOLARIA | 0.28 | 5.405 | RED ELE.CORP | -0.84 | 17.675 | ||
INDRA A | -0.07 | 6.910 | MEDIASET ESP | 0.18 | 5.662 | MELIA HOTELS | -0.82 | 7.245 | ||
DEOLEO | 2.87 | 0.0646 | ACCIONA | 0.16 | 95.150 | CELLNEX | -0.81 | 35.700 | ||
RED ELE.CORP | -0.84 | 17.675 | URBAS | 0.00 | 0.0074 | AEDAS HOMES | -0.81 | 19.520 | ||
ENAGAS | -0.78 | 20.250 | SACYR | 0.00 | 2.180 | ACS CONST. | -0.80 | 33.520 | ||
ORYZON GENOMICS | -0.52 | 2.850 | AMADEUS IT | 0.00 | 68.280 | AUXIL. FF.CC | -0.80 | 37.35 | ||
CELLNEX | -0.81 | 35.700 | G.CATALANA O | 0.00 | 30.50 | NATURGY | -0.79 | 23.730 | ||
MERLIN PROP. | -0.41 | 12.220 | VISCOFAN | 0.00 | 43.620 | ENAGAS | -0.78 | 20.250 | ||
ATRESMEDIA | -1.37 | 3.316 | CORREA | 0.00 | 3.560 | FLUIDRA | -0.76 | 10.460 | ||
MELIA HOTELS | -0.82 | 7.245 | A. DOMINGUEZ | 0.00 | 6.80 | SANTANDER | -0.72 | 3.523 | ||
GRIFOLS | 0.90 | 29.200 | CLIN BAVIERA | 0.00 | 14.30 | UNICAJA | -0.69 | 0.6455 | ||
SOLARIA | 0.28 | 5.405 | PARQUES REUNIDOS | 0.00 | 13.740 | COR.ALBA | -0.68 | 43.80 | ||
ACERINOX | -1.44 | 7.256 | MAPFRE | -0.63 | 2.368 | |||||
AUDAX RENOV | 1.77 | 1.608 | VIDRALA | -0.63 | 78.80 | |||||
INM.COLONIAL | -0.29 | 10.230 | AZKOYEN | -0.59 | 6.760 | |||||
QUABIT INM. | -1.28 | 0.851 | AMREST HOLDINGS | -0.55 | 9.1 | |||||
METROVACESA, S.A. | -5.79 | 8.78 | ORYZON GENOMICS | -0.52 | 2.850 | |||||
COEMAC | -4.27 | 3.14 | TALGO | -0.43 | 4.660 | |||||
EZENTIS | -1.80 | 0.490 | MERLIN PROP. | -0.41 | 12.220 | |||||
ENDESA | -0.25 | 23.470 | SOLARPACK | -0.36 | 10.96 | |||||
AMADEUS IT | 0.00 | 68.280 | BANKINTER | -0.34 | 5.334 | |||||
LIBERBANK | -0.94 | 0.3166 | APPLUS SERVICES | -0.33 | 12.010 |