Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 24 jul, 2019 09:12

Ibex 35 +0,17% 9.297,1 Euro Stoxx 50 +0,04% 3.534,26

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
VERTICE 360 0.00 0.0037 REPSOL 3.49 13.950 DCHO SNIACE -18.18 0.0009
NYESA VALORE 0.00 0.0138 AEDAS HOMES 2.24 20.500 FLUIDRA -0.84 11.760
UNICAJA 0.00 0.7665 ALANTRA 1.37 14.85 ENCE -0.68 4.110
ABENGOA 0.00 0.0206 ATRESMEDIA 1.13 3.752 ENAGAS -0.67 19.220
ABENGOA B 0.00 0.0089 INDRA A 1.05 8.170 B. SABADELL -0.56 0.8876
DCHO SNIACE -18.18 0.0009 MIQUEL COST. 1.03 15.66 ARCEL.MITTAL -0.49 15.790
LIBERBANK 0.00 0.365 SACYR 0.98 2.464 NATURGY -0.48 22.810
SANTANDER -0.21 41.255 INM.COLONIAL 0.86 9.985 VISCOFAN -0.34 46.700
BERKELEY ENERGIA 0.00 0.1916 OBR.H.LAIN 0.85 11.245 CAIXABANK -0.33 2.445
B. SABADELL -0.56 0.8876 TALGO 0.80 5.050 FERROVIAL -0.33 24.410
REPSOL 3.49 13.950 ORYZON GENOMICS 0.78 3.870 GL. DOMINION -0.33 4.540
SNIACE 0.00 0.0935 ERCROS 0.76 2.000 BANKINTER -0.32 6.270
BBVA -0.15 4.872 ZARDOYA OTIS 0.70 6.45 INDITEX -0.29 27.460
IBERDROLA 0.37 8.596 GRIFOLS 0.69 29.300 ACERINOX -0.25 8.134
CAIXABANK -0.33 2.445 AMADEUS IT 0.63 73.800 G.E.SAN JOSE -0.22 9.00
PHARMA MAR 0.00 1.844 VIDRALA 0.63 80.40 SANTANDER -0.21 41.255
BANKIA 0.10 1.982 CELLNEX 0.61 33.050 QUABIT INM. -0.19 1.024
TELEFONICA 0.15 7.284 MONTEBALITO 0.54 1.860 BBVA -0.15 4.872
PRISA 0.00 1.388 AUDAX RENOV 0.51 1.980 MAPFRE -0.11 2.720
ENCE -0.68 4.110 MEDIASET ESP 0.50 5.676 DIA -0.04 0.530
URBAS 0.00 0.0072 CORREA 0.50 4.020 VERTICE 360 0.00 0.0037
SACYR 0.98 2.464 MELIA HOTELS 0.43 8.230 NYESA VALORE 0.00 0.0138
NATRA 0.00 0.999 EUSKALTEL 0.38 7.870 UNICAJA 0.00 0.7665
PESCANOVA 0.00 0.440 IBERDROLA 0.37 8.596 ABENGOA 0.00 0.0206
TUBACEX 0.00 2.720 TEC.REUNIDAS 0.37 21.480 ABENGOA B 0.00 0.0089
INDITEX -0.29 27.460 CIE AUTOMOT. 0.34 23.280 LIBERBANK 0.00 0.365
EZENTIS 0.00 0.540 FAES 0.34 4.465 BERKELEY ENERGIA 0.00 0.1916
EBRO FOODS 0.00 18.580 GESTAMP 0.33 4.818 SNIACE 0.00 0.0935
ACERINOX -0.25 8.134 MERLIN PROP. 0.32 12.440 PHARMA MAR 0.00 1.844
LAR ESPAÑA REAL 0.00 7.200 D. FELGUERA 0.30 0.3295 PRISA 0.00 1.388
SIEMENS GAMESA 0.03 15.555 ACCIONA 0.30 99.600 URBAS 0.00 0.0072
RED ELE.CORP 0.00 17.335 G.CATALANA O 0.30 33.45 NATRA 0.00 0.999
FERROVIAL -0.33 24.410 GRIFOLS B 0.25 20.100 PESCANOVA 0.00 0.440
NH HOTEL 0.00 4.450 APPLUS SERVICES 0.24 12.660 TUBACEX 0.00 2.720
ARCEL.MITTAL -0.49 15.790 MASMOVIL 0.24 20.65 EZENTIS 0.00 0.540
METROVACESA, S.A. 0.00 10.04 ENDESA 0.17 22.930 EBRO FOODS 0.00 18.580
MAPFRE -0.11 2.720 TELEFONICA 0.15 7.284 LAR ESPAÑA REAL 0.00 7.200
REALIA 0.00 0.899 AUXIL. FF.CC 0.12 42.50 RED ELE.CORP 0.00 17.335
NEINOR H. 0.00 10.300 BANKIA 0.10 1.982 NH HOTEL 0.00 4.450
GESTAMP 0.33 4.818 ACS CONST. 0.08 37.270 METROVACESA, S.A. 0.00 10.04
NATURGY -0.48 22.810 ALMIRALL 0.06 17.15 REALIA 0.00 0.899
OBR.H.LAIN 0.85 11.245 INT.AIRL.GRP 0.04 5.058 NEINOR H. 0.00 10.300
FCC 0.00 11.620 SIEMENS GAMESA 0.03 15.555 FCC 0.00 11.620
DEOLEO 0.00 0.064 VERTICE 360 0.00 0.0037 DEOLEO 0.00 0.064
INT.AIRL.GRP 0.04 5.058 NYESA VALORE 0.00 0.0138 NEXTIL 0.00 0.664
NEXTIL 0.00 0.664 UNICAJA 0.00 0.7665 SOLARIA 0.00 6.025
ENDESA 0.17 22.930 ABENGOA 0.00 0.0206 RENTA CORP. 0.00 3.850
BANKINTER -0.32 6.270 ABENGOA B 0.00 0.0089 AIRTIFICIAL I. 0.00 0.1398
SOLARIA 0.00 6.025 LIBERBANK 0.00 0.365 AMPER 0.00 0.256
ENAGAS -0.67 19.220 BERKELEY ENERGIA 0.00 0.1916 PROSE. CASH 0.00 1.870
AMADEUS IT 0.63 73.800 SNIACE 0.00 0.0935 PROSEGUR 0.00 4.228
RENTA CORP. 0.00 3.850 PHARMA MAR 0.00 1.844 BOLSAS Y MER 0.00 21.000
ATRESMEDIA 1.13 3.752 PRISA 0.00 1.388 LABORAT.ROVI 0.00 20.80
AIRTIFICIAL I. 0.00 0.1398 URBAS 0.00 0.0072 AENA 0.00 174.350
ORYZON GENOMICS 0.78 3.870 NATRA 0.00 0.999 EDREAMS ODIGEO 0.00 4.080
QUABIT INM. -0.19 1.024 PESCANOVA 0.00 0.440 LOGISTA 0.00 19.540
ACS CONST. 0.08 37.270 TUBACEX 0.00 2.720 VOCENTO 0.00 1.320
AMPER 0.00 0.256 EZENTIS 0.00 0.540 AIRBUS 0.00 132.52
GRIFOLS 0.69 29.300 EBRO FOODS 0.00 18.580 CCEP 0.00 51.400
CIE AUTOMOT. 0.34 23.280 LAR ESPAÑA REAL 0.00 7.200 LINGOTES ESP 0.00 14.350
contador