Así cotiza el mercado continuo

CapitalBolsa
Capitalbolsa | 22 jul, 2019 10:10 - Actualizado: 10:07

Ibex 35 -0,32% 9.141,2 Euro Stoxx 50 0,00% 3.480,11

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
DCHO SNIACE 100.00 0.0002 DCHO SNIACE 100.00 0.0002 RENO MEDICI -9.38 0.618
ABENGOA B -2.17 0.009 SNIACE 4.77 0.0922 BERKELEY ENERGIA -7.46 0.186
B. SABADELL -1.23 0.882 OBR.H.LAIN 4.21 1.115 VOCENTO -3.42 1.270
SANTANDER -0.65 3.977 ARCEL.MITTAL 2.85 15.278 BANKIA -3.10 19.245
CAIXABANK -0.50 2.401 VERTICE 360 2.78 0.0037 ATRESMEDIA -2.83 3.712
VERTICE 360 2.78 0.0037 URBAS 2.78 0.0074 DEOLEO -2.40 0.065
BBVA -1.09 4.728 LABORAT.ROVI 2.45 20.90 ABENGOA B -2.17 0.009
BANKIA -3.10 19.245 A. DOMINGUEZ 2.39 7.70 BANKINTER -2.01 6.238
IBERDROLA -0.14 8.500 APERAM 2.02 23.260 LOGISTA -1.86 19.480
BERKELEY ENERGIA -7.46 0.186 ABENGOA 1.94 0.021 MERLIN PROP. -1.69 12.230
SNIACE 4.77 0.0922 SOLARIA 1.80 5.945 SERV.POINT S -1.67 0.590
TELEFONICA -0.37 7.217 SOLARPACK 1.77 11.48 D. FELGUERA -1.63 0.331
DEOLEO -2.40 0.065 PHARMA MAR 1.54 1.843 MIQUEL COST. -1.52 15.54
OBR.H.LAIN 4.21 1.115 ORYZON GENOMICS 1.51 3.690 B. SABADELL -1.23 0.882
ABENGOA 1.94 0.021 AEDAS HOMES 1.48 20.600 UNICAJA -1.23 0.764
AMPER -0.20 0.2555 ERCROS 1.24 1.964 NATURHOUSE -1.20 2.055
REPSOL 0.11 13.320 REIG JOFRE 1.23 2.460 MEDIASET ESP -1.15 5.676
NYESA VALORE -0.74 0.0135 CODERE 1.19 3.40 DIA -1.14 0.5378
MAPFRE -0.99 2.704 AUDAX RENOV 1.06 2.002 REALIA -1.12 0.885
UNICAJA -1.23 0.764 ALANTRA 1.00 15.10 BBVA -1.09 4.728
BANKINTER -2.01 6.238 COEMAC 0.89 1.7 INM.COLONIAL -1.07 9.750
INT.AIRL.GRP 0.56 5.050 ACERINOX 0.76 7.972 MAPFRE -0.99 2.704
D. FELGUERA -1.63 0.331 GESTAMP 0.74 4.636 EDREAMS ODIGEO -0.95 4.170
ARCEL.MITTAL 2.85 15.278 PRISA 0.71 1.410 ZARDOYA OTIS -0.92 6.465
ENCE 0.00 3.906 LIBERBANK 0.65 0.3724 VISCOFAN -0.85 46.600
SACYR 0.59 2.398 SACYR 0.59 2.398 QUABIT INM. -0.77 1.034
INDITEX 0.36 27.580 AIRTIFICIAL I. 0.57 0.140 NYESA VALORE -0.74 0.0135
ATRESMEDIA -2.83 3.712 INT.AIRL.GRP 0.56 5.050 RED ELE.CORP -0.71 17.555
SIEMENS GAMESA -0.63 15.080 ACS CONST. 0.52 36.980 NEINOR H. -0.68 10.290
AMADEUS IT 0.31 72.240 FLUIDRA 0.50 12.060 SANTANDER -0.65 3.977
FERROVIAL 0.25 24.190 GL. DOMINION 0.42 4.750 CELLNEX -0.65 32.320
PHARMA MAR 1.54 1.843 APPLUS SERVICES 0.40 12.560 ENAGAS -0.64 19.335
AIRTIFICIAL I. 0.57 0.140 CCEP 0.40 50.700 SIEMENS GAMESA -0.63 15.080
URBAS 2.78 0.0074 INDITEX 0.36 27.580 NEXTIL -0.61 0.648
ACERINOX 0.76 7.972 G.E.SAN JOSE 0.33 9.15 EBRO FOODS -0.59 18.480
ENAGAS -0.64 19.335 AMADEUS IT 0.31 72.240 AENA -0.58 172.500
NATURGY -0.35 22.500 FERROVIAL 0.25 24.190 PROSE. CASH -0.53 1.860
SOLARIA 1.80 5.945 EZENTIS 0.20 0.505 ENDESA -0.52 22.790
AUDAX RENOV 1.06 2.002 PROSEGUR 0.14 4.266 CAIXABANK -0.50 2.401
MEDIASET ESP -1.15 5.676 REPSOL 0.11 13.320 TUBOS REUNID -0.48 0.208
NATRA -0.40 0.995 ENCE 0.00 3.906 BOLSAS Y MER -0.48 20.760
RED ELE.CORP -0.71 17.555 TALGO 0.00 5.120 ELECNOR -0.44 11.40
GESTAMP 0.74 4.636 CIE AUTOMOT. 0.00 22.620 COR.ALBA -0.43 46.75
INM.COLONIAL -1.07 9.750 GRIFOLS B 0.00 19.700 LAR ESPAÑA REAL -0.42 7.160
ENDESA -0.52 22.790 MONTEBALITO 0.00 1.805 NATRA -0.40 0.995
MERLIN PROP. -1.69 12.230 ARIMA 0.00 9.95 AIRBUS -0.38 131.10
MASMOVIL -0.24 20.7 VIDRALA 0.00 80.40 TELEFONICA -0.37 7.217
QUABIT INM. -0.77 1.034 CLIN BAVIERA 0.00 14.30 AUXIL. FF.CC -0.36 42.05
CELLNEX -0.65 32.320 B.RIOJANAS 0.00 4.56 TUBACEX -0.36 2.735
GRIFOLS -0.14 28.540 NATURGY -0.35 22.500
PRISA 0.71 1.410 ACCIONA -0.31 97.800
ACS CONST. 0.52 36.980 METROVACESA, S.A. -0.30 9.82
ALMIRALL -0.06 16.94 G.CATALANA O -0.30 32.70
TALGO 0.00 5.120 GRAL.ALQ.MAQ -0.29 1.715
DIA -1.14 0.5378 AZKOYEN -0.29 6.920
APPLUS SERVICES 0.40 12.560 RENTA 4 BCO. -0.28 7.00
PROSE. CASH -0.53 1.860 MELIA HOTELS -0.25 7.980
MELIA HOTELS -0.25 7.980 EUSKALTEL -0.25 7.840
LOGISTA -1.86 19.480 MASMOVIL -0.24 20.7