Así cotiza el mercado continuo
Ibex 35 -0,32% 9.141,2 Euro Stoxx 50 0,00% 3.480,11
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
DCHO SNIACE | 100.00 | 0.0002 | DCHO SNIACE | 100.00 | 0.0002 | RENO MEDICI | -9.38 | 0.618 | ||
ABENGOA B | -2.17 | 0.009 | SNIACE | 4.77 | 0.0922 | BERKELEY ENERGIA | -7.46 | 0.186 | ||
B. SABADELL | -1.23 | 0.882 | OBR.H.LAIN | 4.21 | 1.115 | VOCENTO | -3.42 | 1.270 | ||
SANTANDER | -0.65 | 3.977 | ARCEL.MITTAL | 2.85 | 15.278 | BANKIA | -3.10 | 19.245 | ||
CAIXABANK | -0.50 | 2.401 | VERTICE 360 | 2.78 | 0.0037 | ATRESMEDIA | -2.83 | 3.712 | ||
VERTICE 360 | 2.78 | 0.0037 | URBAS | 2.78 | 0.0074 | DEOLEO | -2.40 | 0.065 | ||
BBVA | -1.09 | 4.728 | LABORAT.ROVI | 2.45 | 20.90 | ABENGOA B | -2.17 | 0.009 | ||
BANKIA | -3.10 | 19.245 | A. DOMINGUEZ | 2.39 | 7.70 | BANKINTER | -2.01 | 6.238 | ||
IBERDROLA | -0.14 | 8.500 | APERAM | 2.02 | 23.260 | LOGISTA | -1.86 | 19.480 | ||
BERKELEY ENERGIA | -7.46 | 0.186 | ABENGOA | 1.94 | 0.021 | MERLIN PROP. | -1.69 | 12.230 | ||
SNIACE | 4.77 | 0.0922 | SOLARIA | 1.80 | 5.945 | SERV.POINT S | -1.67 | 0.590 | ||
TELEFONICA | -0.37 | 7.217 | SOLARPACK | 1.77 | 11.48 | D. FELGUERA | -1.63 | 0.331 | ||
DEOLEO | -2.40 | 0.065 | PHARMA MAR | 1.54 | 1.843 | MIQUEL COST. | -1.52 | 15.54 | ||
OBR.H.LAIN | 4.21 | 1.115 | ORYZON GENOMICS | 1.51 | 3.690 | B. SABADELL | -1.23 | 0.882 | ||
ABENGOA | 1.94 | 0.021 | AEDAS HOMES | 1.48 | 20.600 | UNICAJA | -1.23 | 0.764 | ||
AMPER | -0.20 | 0.2555 | ERCROS | 1.24 | 1.964 | NATURHOUSE | -1.20 | 2.055 | ||
REPSOL | 0.11 | 13.320 | REIG JOFRE | 1.23 | 2.460 | MEDIASET ESP | -1.15 | 5.676 | ||
NYESA VALORE | -0.74 | 0.0135 | CODERE | 1.19 | 3.40 | DIA | -1.14 | 0.5378 | ||
MAPFRE | -0.99 | 2.704 | AUDAX RENOV | 1.06 | 2.002 | REALIA | -1.12 | 0.885 | ||
UNICAJA | -1.23 | 0.764 | ALANTRA | 1.00 | 15.10 | BBVA | -1.09 | 4.728 | ||
BANKINTER | -2.01 | 6.238 | COEMAC | 0.89 | 1.7 | INM.COLONIAL | -1.07 | 9.750 | ||
INT.AIRL.GRP | 0.56 | 5.050 | ACERINOX | 0.76 | 7.972 | MAPFRE | -0.99 | 2.704 | ||
D. FELGUERA | -1.63 | 0.331 | GESTAMP | 0.74 | 4.636 | EDREAMS ODIGEO | -0.95 | 4.170 | ||
ARCEL.MITTAL | 2.85 | 15.278 | PRISA | 0.71 | 1.410 | ZARDOYA OTIS | -0.92 | 6.465 | ||
ENCE | 0.00 | 3.906 | LIBERBANK | 0.65 | 0.3724 | VISCOFAN | -0.85 | 46.600 | ||
SACYR | 0.59 | 2.398 | SACYR | 0.59 | 2.398 | QUABIT INM. | -0.77 | 1.034 | ||
INDITEX | 0.36 | 27.580 | AIRTIFICIAL I. | 0.57 | 0.140 | NYESA VALORE | -0.74 | 0.0135 | ||
ATRESMEDIA | -2.83 | 3.712 | INT.AIRL.GRP | 0.56 | 5.050 | RED ELE.CORP | -0.71 | 17.555 | ||
SIEMENS GAMESA | -0.63 | 15.080 | ACS CONST. | 0.52 | 36.980 | NEINOR H. | -0.68 | 10.290 | ||
AMADEUS IT | 0.31 | 72.240 | FLUIDRA | 0.50 | 12.060 | SANTANDER | -0.65 | 3.977 | ||
FERROVIAL | 0.25 | 24.190 | GL. DOMINION | 0.42 | 4.750 | CELLNEX | -0.65 | 32.320 | ||
PHARMA MAR | 1.54 | 1.843 | APPLUS SERVICES | 0.40 | 12.560 | ENAGAS | -0.64 | 19.335 | ||
AIRTIFICIAL I. | 0.57 | 0.140 | CCEP | 0.40 | 50.700 | SIEMENS GAMESA | -0.63 | 15.080 | ||
URBAS | 2.78 | 0.0074 | INDITEX | 0.36 | 27.580 | NEXTIL | -0.61 | 0.648 | ||
ACERINOX | 0.76 | 7.972 | G.E.SAN JOSE | 0.33 | 9.15 | EBRO FOODS | -0.59 | 18.480 | ||
ENAGAS | -0.64 | 19.335 | AMADEUS IT | 0.31 | 72.240 | AENA | -0.58 | 172.500 | ||
NATURGY | -0.35 | 22.500 | FERROVIAL | 0.25 | 24.190 | PROSE. CASH | -0.53 | 1.860 | ||
SOLARIA | 1.80 | 5.945 | EZENTIS | 0.20 | 0.505 | ENDESA | -0.52 | 22.790 | ||
AUDAX RENOV | 1.06 | 2.002 | PROSEGUR | 0.14 | 4.266 | CAIXABANK | -0.50 | 2.401 | ||
MEDIASET ESP | -1.15 | 5.676 | REPSOL | 0.11 | 13.320 | TUBOS REUNID | -0.48 | 0.208 | ||
NATRA | -0.40 | 0.995 | ENCE | 0.00 | 3.906 | BOLSAS Y MER | -0.48 | 20.760 | ||
RED ELE.CORP | -0.71 | 17.555 | TALGO | 0.00 | 5.120 | ELECNOR | -0.44 | 11.40 | ||
GESTAMP | 0.74 | 4.636 | CIE AUTOMOT. | 0.00 | 22.620 | COR.ALBA | -0.43 | 46.75 | ||
INM.COLONIAL | -1.07 | 9.750 | GRIFOLS B | 0.00 | 19.700 | LAR ESPAÑA REAL | -0.42 | 7.160 | ||
ENDESA | -0.52 | 22.790 | MONTEBALITO | 0.00 | 1.805 | NATRA | -0.40 | 0.995 | ||
MERLIN PROP. | -1.69 | 12.230 | ARIMA | 0.00 | 9.95 | AIRBUS | -0.38 | 131.10 | ||
MASMOVIL | -0.24 | 20.7 | VIDRALA | 0.00 | 80.40 | TELEFONICA | -0.37 | 7.217 | ||
QUABIT INM. | -0.77 | 1.034 | CLIN BAVIERA | 0.00 | 14.30 | AUXIL. FF.CC | -0.36 | 42.05 | ||
CELLNEX | -0.65 | 32.320 | B.RIOJANAS | 0.00 | 4.56 | TUBACEX | -0.36 | 2.735 | ||
GRIFOLS | -0.14 | 28.540 | NATURGY | -0.35 | 22.500 | |||||
PRISA | 0.71 | 1.410 | ACCIONA | -0.31 | 97.800 | |||||
ACS CONST. | 0.52 | 36.980 | METROVACESA, S.A. | -0.30 | 9.82 | |||||
ALMIRALL | -0.06 | 16.94 | G.CATALANA O | -0.30 | 32.70 | |||||
TALGO | 0.00 | 5.120 | GRAL.ALQ.MAQ | -0.29 | 1.715 | |||||
DIA | -1.14 | 0.5378 | AZKOYEN | -0.29 | 6.920 | |||||
APPLUS SERVICES | 0.40 | 12.560 | RENTA 4 BCO. | -0.28 | 7.00 | |||||
PROSE. CASH | -0.53 | 1.860 | MELIA HOTELS | -0.25 | 7.980 | |||||
MELIA HOTELS | -0.25 | 7.980 | EUSKALTEL | -0.25 | 7.840 | |||||
LOGISTA | -1.86 | 19.480 | MASMOVIL | -0.24 | 20.7 |