Así cotiza el mercado continuo
Ibex 35 -0,19% 9.221,8 Euro Stoxx 50 -0,20% 3.379,57
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| ABENGOA B | 1.04 | 0.0097 | ENCE | 4.82 | 4.048 | SERV.POINT S | -7.38 | 0.602 | ||
| SANTANDER | -1.49 | 40.365 | DIA | 4.22 | 0.6418 | DEOLEO | -5.82 | 0.0518 | ||
| URBAS | -4.44 | 0.0086 | TUBACEX | 3.84 | 2.705 | COEMAC | -5.00 | 3.23 | ||
| DCHO.FERROVIAL | 2.00 | 0.3111 | INDRA A | 2.75 | 9.720 | INT.AIRL.GRP | -4.72 | 5.364 | ||
| B. SABADELL | -2.33 | 1.027 | CORREA | 2.58 | 4.370 | URBAS | -4.44 | 0.0086 | ||
| BBVA | -2.07 | 5.011 | DCHO.FERROVIAL | 2.00 | 0.3111 | RENO MEDICI | -3.01 | 0.580 | ||
| ABENGOA | -0.50 | 0.020 | AMADEUS IT | 1.92 | 71.060 | ALANTRA | -2.56 | 15.25 | ||
| CAIXABANK | -0.89 | 2.780 | DCHO.ALMRALL | 1.86 | 0.2082 | MONTEBALITO | -2.55 | 1.530 | ||
| D. FELGUERA | 0.00 | 0.0114 | QUABIT INM. | 1.83 | 1.226 | B. SABADELL | -2.33 | 1.027 | ||
| VERTICE 360 | -0.99 | 0.010 | AUDAX RENOV | 1.79 | 2.164 | APERAM | -2.22 | 22.000 | ||
| IBERDROLA | 1.42 | 8.276 | LABORAT.ROVI | 1.64 | 18.55 | NEINOR H. | -2.13 | 11.040 | ||
| TELEFONICA | 0.31 | 7.224 | ERCROS | 1.63 | 2.364 | BBVA | -2.07 | 5.011 | ||
| NYESA VALORE | 0.00 | 0.0151 | BIOSEARCH | 1.62 | 1.258 | PROEDUCA ALTUS | -2.07 | 7.1 | ||
| DCHO.ALMRALL | 1.86 | 0.2082 | ATRESMEDIA | 1.47 | 4.546 | BANKIA | -1.94 | 2.273 | ||
| ENCE | 4.82 | 4.048 | ALMIRALL | 1.44 | 15.53 | BANKINTER | -1.93 | 6.596 | ||
| INT.AIRL.GRP | -4.72 | 5.364 | SOLARPACK | 1.44 | 11.3 | ARCEL.MITTAL | -1.93 | 14.652 | ||
| REPSOL | -0.66 | 14.960 | IBERDROLA | 1.42 | 8.276 | IBERPAPEL | -1.64 | 30.00 | ||
| BANKIA | -1.94 | 2.273 | CODERE | 1.32 | 3.46 | PESCANOVA | -1.50 | 0.492 | ||
| MAPFRE | -0.11 | 2.659 | REIG JOFRE | 1.23 | 2.470 | SANTANDER | -1.49 | 40.365 | ||
| DIA | 4.22 | 0.6418 | ABENGOA B | 1.04 | 0.0097 | AEDAS HOMES | -1.46 | 23.700 | ||
| AMPER | 0.60 | 0.251 | BOLSAS Y MER | 0.85 | 23.780 | CCEP | -1.38 | 50.200 | ||
| DEOLEO | -5.82 | 0.0518 | RENTA 4 BCO. | 0.80 | 7.52 | G.E.SAN JOSE | -1.36 | 6.53 | ||
| LIBERBANK | -0.70 | 0.3992 | ENDESA | 0.79 | 22.950 | INM. DEL SUR | -1.29 | 11.50 | ||
| UNICAJA | -0.43 | 0.930 | EZENTIS | 0.79 | 0.511 | ACERINOX | -1.25 | 8.666 | ||
| OBR.H.LAIN | -0.59 | 10.995 | MEDIASET ESP | 0.78 | 6.752 | MELIA HOTELS | -1.22 | 8.100 | ||
| SNIACE | -1.06 | 0.075 | SIEMENS GAMESA | 0.75 | 14.705 | SNIACE | -1.06 | 0.075 | ||
| INDITEX | 0.72 | 25.350 | INDITEX | 0.72 | 25.350 | VERTICE 360 | -0.99 | 0.010 | ||
| PHARMA MAR | 0.55 | 2.202 | PROSE. CASH | 0.72 | 1.682 | BAYER | -0.96 | 55.69 | ||
| BERKELEY ENERGIA | 0.67 | 0.1798 | BERKELEY ENERGIA | 0.67 | 0.1798 | MIQUEL COST. | -0.90 | 15.50 | ||
| BANKINTER | -1.93 | 6.596 | AIRTIFICIAL I. | 0.65 | 0.155 | PRIM | -0.90 | 10.95 | ||
| FERROVIAL | 0.09 | 21.490 | FAES | 0.62 | 4.045 | CAIXABANK | -0.89 | 2.780 | ||
| SOLARIA | -0.70 | 4.558 | COR.ALBA | 0.61 | 49.60 | A. DOMINGUEZ | -0.76 | 7.84 | ||
| ERCROS | 1.63 | 2.364 | AMPER | 0.60 | 0.251 | CIE AUTOMOT. | -0.74 | 24.040 | ||
| SIEMENS GAMESA | 0.75 | 14.705 | APPLUS SERVICES | 0.60 | 11.770 | LIBERBANK | -0.70 | 0.3992 | ||
| PROSE. CASH | 0.72 | 1.682 | PHARMA MAR | 0.55 | 2.202 | SOLARIA | -0.70 | 4.558 | ||
| SACYR | -0.10 | 2.098 | CELLNEX | 0.50 | 30.050 | INM.COLONIAL | -0.70 | 9.865 | ||
| ACERINOX | -1.25 | 8.666 | MASMOVIL | 0.49 | 20.7 | REPSOL | -0.66 | 14.960 | ||
| ARCEL.MITTAL | -1.93 | 14.652 | G.CATALANA O | 0.47 | 32.05 | TEC.REUNIDAS | -0.66 | 23.940 | ||
| NATURGY | 0.00 | 26.800 | ORYZON GENOMICS | 0.45 | 4.420 | OBR.H.LAIN | -0.59 | 10.995 | ||
| ATRESMEDIA | 1.47 | 4.546 | EUSKALTEL | 0.39 | 7.680 | PROSEGUR | -0.57 | 3.866 | ||
| RED ELE.CORP | 0.28 | 19.760 | LOGISTA | 0.38 | 21.180 | METROVACESA, S.A. | -0.56 | 10.68 | ||
| MELIA HOTELS | -1.22 | 8.100 | VOCENTO | 0.37 | 1.370 | REALIA | -0.54 | 0.923 | ||
| GESTAMP | -0.39 | 5.160 | GRAL.ALQ.MAQ | 0.37 | 1.355 | PRISA | -0.52 | 1.516 | ||
| ENAGAS | -0.08 | 25.430 | TALGO | 0.36 | 5.650 | FCC | -0.52 | 11.460 | ||
| AMADEUS IT | 1.92 | 71.060 | MERLIN PROP. | 0.33 | 12.050 | ABENGOA | -0.50 | 0.020 | ||
| MEDIASET ESP | 0.78 | 6.752 | TELEFONICA | 0.31 | 7.224 | DCHO.FOMENTO | -0.49 | 0.407 | ||
| AIRTIFICIAL I. | 0.65 | 0.155 | LINGOTES ESP | 0.31 | 16.400 | BARON DE LEY | -0.48 | 104.50 | ||
| G.E.SAN JOSE | -1.36 | 6.53 | VISCOFAN | 0.29 | 49.240 | NH HOTEL | -0.44 | 4.480 | ||
| GRIFOLS | -0.04 | 23.660 | RED ELE.CORP | 0.28 | 19.760 | UNICAJA | -0.43 | 0.930 | ||
| ACS CONST. | 0.24 | 38.320 | LAR ESPAÑA REAL | 0.28 | 7.070 | GESTAMP | -0.39 | 5.160 | ||
| ENDESA | 0.79 | 22.950 | ACS CONST. | 0.24 | 38.320 | AUXIL. FF.CC | -0.39 | 38.60 | ||
| AUDAX RENOV | 1.79 | 2.164 | GRIFOLS B | 0.24 | 16.420 | ACCIONA | -0.36 | 96.250 | ||
| MERLIN PROP. | 0.33 | 12.050 | NATURHOUSE | 0.23 | 2.195 | EDREAMS ODIGEO | -0.31 | 3.240 | ||
| INDRA A | 2.75 | 9.720 | NATRA | 0.22 | 0.898 | TUBOS REUNID | -0.30 | 0.1994 | ||
| PROSEGUR | -0.57 | 3.866 | FERROVIAL | 0.09 | 21.490 | EBRO FOODS | -0.27 | 18.660 | ||
| CELLNEX | 0.50 | 30.050 | D. FELGUERA | 0.00 | 0.0114 | RENTA CORP. | -0.25 | 4.040 | ||
| ORYZON GENOMICS | 0.45 | 4.420 | NYESA VALORE | 0.00 | 0.0151 | FLUIDRA | -0.19 | 10.340 | ||
| DCHO.FOMENTO | -0.49 | 0.407 | NATURGY | 0.00 | 26.800 | ZARDOYA OTIS | -0.14 | 7.04 | ||
| INM.COLONIAL | -0.70 | 9.865 | AENA | 0.00 | 167.750 | MAPFRE | -0.11 | 2.659 | ||