Así cotiza el mercado continuo
Ibex 35 +0,41% 9.215,0 Euro Stoxx 50 +0,43% 3.400,38
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
ABENGOA B | 0.00 | 0.0104 | DEOLEO | 8.00 | 0.0432 | DIA | -5.02 | 0.6628 | ||
URBAS | -4.17 | 0.0092 | AUDAX RENOV | 7.18 | 2.270 | SERV.POINT S | -4.48 | 0.640 | ||
SANTANDER | 0.72 | 41.365 | SNIACE | 5.38 | 0.0764 | URBAS | -4.17 | 0.0092 | ||
D. FELGUERA | -2.42 | 0.0121 | PHARMA MAR | 4.85 | 2.160 | COEMAC | -3.42 | 3.39 | ||
B. SABADELL | 0.82 | 10.485 | CODERE | 4.85 | 3.565 | D. FELGUERA | -2.42 | 0.0121 | ||
ABENGOA | 2.75 | 0.0224 | MONTEBALITO | 4.65 | 1.575 | ACCIONA | -2.11 | 95.300 | ||
DCHO.FERROVIAL | 2.79 | 0.3022 | ERCROS | 4.55 | 2.576 | FCC | -1.74 | 11.300 | ||
VERTICE 360 | 1.02 | 0.0099 | NEINOR H. | 3.61 | 11.190 | QUABIT INM. | -1.49 | 1.192 | ||
BBVA | 0.75 | 5.129 | OBR.H.LAIN | 3.42 | 11.785 | INT.AIRL.GRP | -1.48 | 5.740 | ||
CAIXABANK | 1.06 | 2.753 | SACYR | 3.26 | 2.092 | RENTA 4 BCO. | -1.33 | 7.40 | ||
SNIACE | 5.38 | 0.0764 | A. DOMINGUEZ | 3.04 | 8.14 | APPLUS SERVICES | -1.21 | 11.470 | ||
IBERDROLA | -0.02 | 8.190 | DCHO.FERROVIAL | 2.79 | 0.3022 | MEDIASET ESP | -1.14 | 6.924 | ||
LIBERBANK | -0.79 | 0.4018 | ABENGOA | 2.75 | 0.0224 | REALIA | -0.97 | 0.920 | ||
DEOLEO | 8.00 | 0.0432 | BERKELEY ENERGIA | 2.73 | 0.188 | LOGISTA | -0.94 | 21.100 | ||
PHARMA MAR | 4.85 | 2.160 | DCHO.REIG JOFRE | 2.68 | 0.046 | PRIM | -0.90 | 10.95 | ||
OBR.H.LAIN | 3.42 | 11.785 | SOLARPACK | 2.59 | 11.08 | CIE AUTOMOT. | -0.88 | 24.920 | ||
TELEFONICA | -0.29 | 7.129 | TEC.REUNIDAS | 2.27 | 24.340 | LIBERBANK | -0.79 | 0.4018 | ||
NYESA VALORE | 0.67 | 0.015 | INM. DEL SUR | 2.23 | 11.45 | AMPER | -0.78 | 0.2535 | ||
ENCE | 1.24 | 4.070 | FERROVIAL | 2.20 | 20.860 | BORGES | -0.57 | 3.50 | ||
INT.AIRL.GRP | -1.48 | 5.740 | ENAGAS | 1.99 | 25.620 | GL. DOMINION | -0.54 | 4.630 | ||
DIA | -5.02 | 0.6628 | DCHO.ALMRALL | 1.95 | 0.209 | ATRESMEDIA | -0.53 | 4.536 | ||
MAPFRE | 0.49 | 2.647 | APERAM | 1.82 | 23.450 | RENO MEDICI | -0.48 | 0.622 | ||
REPSOL | 0.24 | 14.535 | COR.ALBA | 1.68 | 48.30 | EUSKALTEL | -0.39 | 7.650 | ||
BANKIA | 0.09 | 2.306 | GRIFOLS B | 1.60 | 16.500 | CLIN BAVIERA | -0.34 | 14.70 | ||
AMPER | -0.78 | 0.2535 | VIDRALA | 1.58 | 83.70 | BIOSEARCH | -0.30 | 1.310 | ||
SACYR | 3.26 | 2.092 | METROVACESA, S.A. | 1.53 | 10.6 | TELEFONICA | -0.29 | 7.129 | ||
AUDAX RENOV | 7.18 | 2.270 | CORREA | 1.44 | 4.230 | PROSE. CASH | -0.22 | 1.846 | ||
BERKELEY ENERGIA | 2.73 | 0.188 | AIRBUS | 1.44 | 121.42 | EBRO FOODS | -0.16 | 18.580 | ||
UNICAJA | 0.67 | 0.9765 | GRIFOLS | 1.42 | 23.650 | NATRA | -0.11 | 0.897 | ||
ARCEL.MITTAL | 0.16 | 15.188 | CCEP | 1.42 | 49.900 | AMREST HOLDINGS | -0.11 | 9.25 | ||
FERROVIAL | 2.20 | 20.860 | PESCANOVA | 1.40 | 0.507 | BOLSAS Y MER | -0.08 | 23.840 | ||
ACERINOX | 0.81 | 8.964 | TUBACEX | 1.38 | 2.565 | IBERDROLA | -0.02 | 8.190 | ||
INDITEX | 0.32 | 25.380 | NATURGY | 1.36 | 26.820 | ABENGOA B | 0.00 | 0.0104 | ||
BANKINTER | 0.15 | 6.714 | LINGOTES ESP | 1.25 | 16.150 | TALGO | 0.00 | 5.600 | ||
NATURGY | 1.36 | 26.820 | NH HOTEL | 1.25 | 4.690 | TUBOS REUNID | 0.00 | 0.1964 | ||
ERCROS | 4.55 | 2.576 | ENCE | 1.24 | 4.070 | VISCOFAN | 0.00 | 49.400 | ||
NEINOR H. | 3.61 | 11.190 | SOLARIA | 1.19 | 4.574 | AUXIL. FF.CC | 0.00 | 39.25 | ||
AIRTIFICIAL I. | 0.76 | 0.1588 | G.E.SAN JOSE | 1.16 | 7.00 | TELEPIZZA | 0.00 | 5.990 | ||
ENAGAS | 1.99 | 25.620 | AEDAS HOMES | 1.10 | 23.000 | AZKOYEN | 0.00 | 8.000 | ||
RED ELE.CORP | 0.49 | 19.430 | CAIXABANK | 1.06 | 2.753 | EDREAMS ODIGEO | 0.00 | 3.200 | ||
SIEMENS GAMESA | 0.44 | 14.715 | VERTICE 360 | 1.02 | 0.0099 | VOCENTO | 0.00 | 1.375 | ||
MEDIASET ESP | -1.14 | 6.924 | MASMOVIL | 0.98 | 20.55 | GRAL.ALQ.MAQ | 0.00 | 1.38 | ||
SOLARIA | 1.19 | 4.574 | ENDESA | 0.97 | 22.810 | IBERPAPEL | 0.00 | 30.20 | ||
ACS CONST. | 0.62 | 37.370 | ELECNOR | 0.84 | 12.00 | BARON DE LEY | 0.00 | 105.00 | ||
INDRA A | 0.52 | 9.630 | B. SABADELL | 0.82 | 10.485 | |||||
MELIA HOTELS | 0.43 | 8.205 | ACERINOX | 0.81 | 8.964 | |||||
INM.COLONIAL | 0.61 | 9.860 | ZARDOYA OTIS | 0.81 | 6.83 | |||||
MERLIN PROP. | 0.41 | 12.100 | EZENTIS | 0.80 | 0.506 | |||||
ENDESA | 0.97 | 22.810 | AIRTIFICIAL I. | 0.76 | 0.1588 | |||||
GESTAMP | 0.28 | 5.305 | BBVA | 0.75 | 5.129 | |||||
GRIFOLS | 1.42 | 23.650 | SANTANDER | 0.72 | 41.365 | |||||
CELLNEX | 0.62 | 29.100 | NATURHOUSE | 0.68 | 2.230 | |||||
DCHO.FOMENTO | 0.63 | 0.4025 | NYESA VALORE | 0.67 | 0.015 | |||||
DCHO.ALMRALL | 1.95 | 0.209 | UNICAJA | 0.67 | 0.9765 | |||||
PROSE. CASH | -0.22 | 1.846 | ALANTRA | 0.66 | 15.35 | |||||
ORYZON GENOMICS | 0.49 | 4.070 | DCHO.FOMENTO | 0.63 | 0.4025 | |||||
DCHO.REIG JOFRE | 2.68 | 0.046 | ACS CONST. | 0.62 | 37.370 | |||||
TALGO | 0.00 | 5.600 | CELLNEX | 0.62 | 29.100 | |||||
AMADEUS IT | 0.06 | 68.780 | INM.COLONIAL | 0.61 | 9.860 |