Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 16 may, 2019 10:08

Ibex 35 -0,08% 9.169,5 Euro Stoxx 50 -0,37% 3.373,35

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B 0.96 0.0105 AUDAX RENOV 7.37 2.274 DIA -7.97 0.6422
URBAS -2.08 0.0094 SNIACE 7.03 0.0776 SERV.POINT S -4.48 0.640
SANTANDER -0.50 40.865 CODERE 4.71 3.56 URBAS -2.08 0.0094
D. FELGUERA -0.81 0.0123 MONTEBALITO 4.65 1.575 NH HOTEL -1.94 4.542
DCHO.FERROVIAL 2.04 0.3 OBR.H.LAIN 4.39 11.895 QUABIT INM. -1.82 1.188
ABENGOA 0.92 0.022 COEMAC 3.99 3.65 INT.AIRL.GRP -1.51 5.738
BBVA -0.26 5.078 NEINOR H. 3.52 11.180 CIE AUTOMOT. -1.51 24.760
SNIACE 7.03 0.0776 BERKELEY ENERGIA 3.17 0.1888 ARCEL.MITTAL -1.48 14.940
B. SABADELL -0.29 1.037 VERTICE 360 3.06 0.0101 MELIA HOTELS -1.41 8.055
VERTICE 360 3.06 0.0101 ERCROS 2.68 2.530 ALANTRA -1.31 15.05
OBR.H.LAIN 4.39 11.895 DEOLEO 2.50 0.041 AUXIL. FF.CC -1.15 38.80
IBERDROLA -0.12 8.182 DCHO.ALMRALL 2.44 0.21 ENCE -1.14 3.974
CAIXABANK 0.00 2.724 INM. DEL SUR 2.23 11.45 BAYER -1.06 56.00
NYESA VALORE 1.34 0.0151 DCHO.FERROVIAL 2.04 0.3 AMPER -0.98 0.253
ENCE -1.14 3.974 PESCANOVA 2.00 0.510 PRISA -0.91 1.532
TELEFONICA -0.15 7.139 CORREA 1.92 4.250 PRIM -0.90 10.95
DEOLEO 2.50 0.041 ZARDOYA OTIS 1.85 6.90 ACERINOX -0.88 8.814
LIBERBANK 0.64 0.4076 PHARMA MAR 1.75 2.096 ACCIONA -0.87 96.500
AUDAX RENOV 7.37 2.274 RENTA 4 BCO. 1.60 7.62 GESTAMP -0.85 5.245
INT.AIRL.GRP -1.51 5.738 NATURGY 1.51 26.860 REIG JOFRE -0.82 2.430
REPSOL -0.03 14.495 TEC.REUNIDAS 1.51 24.160 D. FELGUERA -0.81 0.0123
DIA -7.97 0.6422 DCHO.FOMENTO 1.50 0.406 FCC -0.70 11.420
BERKELEY ENERGIA 3.17 0.1888 ENAGAS 1.43 25.480 BANKIA -0.69 2.288
BANKIA -0.69 2.288 FERROVIAL 1.42 20.700 ORYZON GENOMICS -0.62 4.025
NEINOR H. 3.52 11.180 NATURHOUSE 1.35 2.245 INDRA A -0.57 9.525
ARCEL.MITTAL -1.48 14.940 NYESA VALORE 1.34 0.0151 TALGO -0.54 5.570
PHARMA MAR 1.75 2.096 MASMOVIL 1.23 20.6 SANTANDER -0.50 40.865
MAPFRE 0.04 2.635 EZENTIS 1.20 0.508 RENO MEDICI -0.48 0.622
SACYR 0.59 2.038 CCEP 1.12 49.750 UNICAJA -0.46 0.9655
FERROVIAL 1.42 20.700 ABENGOA B 0.96 0.0105 BOLSAS Y MER -0.42 23.760
UNICAJA -0.46 0.9655 METROVACESA, S.A. 0.96 10.54 VISCOFAN -0.40 49.200
INDITEX -0.28 25.230 ABENGOA 0.92 0.022 LOGISTA -0.38 21.220
BANKINTER -0.33 6.682 EBRO FOODS 0.91 18.780 BANKINTER -0.33 6.682
ACERINOX -0.88 8.814 G.E.SAN JOSE 0.87 6.98 GL. DOMINION -0.32 4.640
NATURGY 1.51 26.860 ENDESA 0.84 22.780 B. SABADELL -0.29 1.037
INM.COLONIAL 0.41 9.840 COR.ALBA 0.84 47.90 INDITEX -0.28 25.230
SOLARIA 0.27 4.532 TUBOS REUNID 0.81 0.198 BBVA -0.26 5.078
RED ELE.CORP 0.41 19.415 TUBACEX 0.79 2.550 AMADEUS IT -0.26 68.560
ENAGAS 1.43 25.480 GRIFOLS B 0.74 16.360 MIQUEL COST. -0.26 15.46
GESTAMP -0.85 5.245 VIDRALA 0.73 83.00 FAES -0.25 3.940
MEDIASET ESP -0.20 6.990 AIRBUS 0.65 120.48 NATRA -0.22 0.896
ENDESA 0.84 22.780 LIBERBANK 0.64 0.4076 MEDIASET ESP -0.20 6.990
SIEMENS GAMESA -0.10 14.635 SACYR 0.59 2.038 ATRESMEDIA -0.18 4.552
CELLNEX 0.48 29.060 ALMIRALL 0.59 15.47 TELEFONICA -0.15 7.139
MERLIN PROP. 0.17 12.070 CELLNEX 0.48 29.060 IBERDROLA -0.12 8.182
DCHO.FOMENTO 1.50 0.406 G.CATALANA O 0.47 31.90 ACS CONST. -0.11 37.100
PRISA -0.91 1.532 BIOSEARCH 0.46 1.320 SIEMENS GAMESA -0.10 14.635
ERCROS 2.68 2.530 GRIFOLS 0.43 23.420 REPSOL -0.03 14.495
MELIA HOTELS -1.41 8.055 INM.COLONIAL 0.41 9.840 CAIXABANK 0.00 2.724
GRIFOLS 0.43 23.420 RED ELE.CORP 0.41 19.415 DCHO.REIG JOFRE 0.00 0.0448
INDRA A -0.57 9.525 PROSEGUR 0.34 4.16 AIRTIFICIAL I. 0.00 0.1576
DCHO.REIG JOFRE 0.00 0.0448 LINGOTES ESP 0.31 16.000 EDREAMS ODIGEO 0.00 3.200
AMPER -0.98 0.253 SOLARIA 0.27 4.532 SOLARPACK 0.00 10.8
ACS CONST. -0.11 37.100 EUSKALTEL 0.26 7.700 VOCENTO 0.00 1.375
ORYZON GENOMICS -0.62 4.025 APERAM 0.26 23.090 AMREST HOLDINGS 0.00 9.26
AMADEUS IT -0.26 68.560 PROSE. CASH 0.22 1.854 REALIA 0.00 0.929
ATRESMEDIA -0.18 4.552 MERLIN PROP. 0.17 12.070 AZKOYEN 0.00 8.000
TEC.REUNIDAS 1.51 24.160 APPLUS SERVICES 0.17 11.630 AEDAS HOMES 0.00 22.750
AIRTIFICIAL I. 0.00 0.1576 LAR ESPAÑA REAL 0.14 7.070 IBERPAPEL 0.00 30.20
contador