Así cotiza el mercado continuo
Ibex 35 +0,55% 9.096,3 Euro Stoxx 50 +0,70% 3.344,19
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
ABENGOA B | -6.19 | 0.0106 | OBR.H.LAIN | 10.54 | 11.225 | ABENGOA B | -6.19 | 0.0106 | ||
SANTANDER | 1.34 | 4.119 | GRAL.ALQ.MAQ | 5.84 | 1.36 | DEOLEO | -5.66 | 0.050 | ||
BBVA | 1.72 | 5.068 | FCC | 3.23 | 11.520 | DIA | -4.39 | 0.6406 | ||
OBR.H.LAIN | 10.54 | 11.225 | ACERINOX | 3.15 | 8.768 | BAYER | -3.51 | 54.76 | ||
B. SABADELL | 1.12 | 1.040 | APPLUS SERVICES | 3.13 | 11.210 | SOLARPACK | -3.34 | 11 | ||
ABENGOA | -1.25 | 0.0237 | APERAM | 2.96 | 24.000 | RENTA CORP. | -2.50 | 3.900 | ||
TELEFONICA | 0.95 | 7.091 | DCHO.FOMENTO | 2.88 | 0.4115 | LIBERBANK | -1.98 | 0.386 | ||
IBERDROLA | -0.15 | 8.050 | RENO MEDICI | 2.56 | 0.641 | ENAGAS | -1.78 | 24.890 | ||
VERTICE 360 | 0.00 | 0.0097 | AIRBUS | 2.45 | 117.82 | D. FELGUERA | -1.74 | 0.0113 | ||
CAIXABANK | 0.92 | 2.757 | PHARMA MAR | 2.37 | 1.988 | ENCE | -1.44 | 4.098 | ||
DIA | -4.39 | 0.6406 | RENTA 4 BCO. | 1.87 | 7.64 | BERKELEY ENERGIA | -1.44 | 0.1784 | ||
DEOLEO | -5.66 | 0.050 | BBVA | 1.72 | 5.068 | INM. DEL SUR | -1.29 | 11.50 | ||
D. FELGUERA | -1.74 | 0.0113 | MASMOVIL | 1.72 | 20.7 | ABENGOA | -1.25 | 0.0237 | ||
URBAS | 0.00 | 0.0092 | CODERE | 1.49 | 3.40 | COR.ALBA | -1.19 | 45.80 | ||
REPSOL | 0.35 | 14.260 | ZARDOYA OTIS | 1.49 | 6.815 | LABORAT.ROVI | -1.14 | 17.30 | ||
ENCE | -1.44 | 4.098 | G.E.SAN JOSE | 1.36 | 6.69 | EBRO FOODS | -1.07 | 18.510 | ||
ENAGAS | -1.78 | 24.890 | SANTANDER | 1.34 | 4.119 | VOCENTO | -1.05 | 1.415 | ||
INT.AIRL.GRP | -0.31 | 5.782 | NYESA VALORE | 1.34 | 0.0151 | AIRTIFICIAL I. | -1.01 | 0.1574 | ||
ARCEL.MITTAL | 0.49 | 15.496 | AMADEUS IT | 1.25 | 66.400 | NH HOTEL | -0.88 | 4.710 | ||
SIEMENS GAMESA | 0.52 | 14.435 | CIE AUTOMOT. | 1.22 | 24.900 | SNIACE | -0.85 | 0.082 | ||
AMPER | 0.79 | 0.2565 | TEC.REUNIDAS | 1.20 | 23.700 | REIG JOFRE | -0.81 | 2.440 | ||
MAPFRE | 0.39 | 2.586 | ALMIRALL | 1.16 | 15.74 | UNICAJA | -0.76 | 0.979 | ||
PHARMA MAR | 2.37 | 1.988 | CELLNEX | 1.15 | 29.030 | GL. DOMINION | -0.64 | 4.635 | ||
NYESA VALORE | 1.34 | 0.0151 | B. SABADELL | 1.12 | 1.040 | RED ELE.CORP | -0.60 | 19.210 | ||
LIBERBANK | -1.98 | 0.386 | TUBOS REUNID | 1.11 | 0.200 | PRISA | -0.50 | 1.586 | ||
BANKIA | 0.48 | 2.307 | G.CATALANA O | 1.11 | 31.90 | ENDESA | -0.45 | 22.290 | ||
RED ELE.CORP | -0.60 | 19.210 | REALIA | 1.09 | 0.930 | PRIM | -0.45 | 11.15 | ||
BIOSEARCH | 0.49 | 1.242 | ERCROS | 1.04 | 2.528 | MIQUEL COST. | -0.39 | 15.22 | ||
AIRTIFICIAL I. | -1.01 | 0.1574 | ARIMA | 1.04 | 9.75 | NATURGY | -0.34 | 26.110 | ||
INDITEX | 0.68 | 25.120 | PROSE. CASH | 0.97 | 1.872 | DCHO.FERROVIAL | -0.32 | 0.31 | ||
ACERINOX | 3.15 | 8.768 | TELEFONICA | 0.95 | 7.091 | INT.AIRL.GRP | -0.31 | 5.782 | ||
CODERE | 1.49 | 3.40 | EDREAMS ODIGEO | 0.94 | 3.210 | GRIFOLS | -0.26 | 22.910 | ||
BERKELEY ENERGIA | -1.44 | 0.1784 | VISCOFAN | 0.94 | 49.300 | MERLIN PROP. | -0.25 | 12.050 | ||
SACYR | -0.10 | 2.014 | ATRESMEDIA | 0.93 | 4.554 | EUSKALTEL | -0.25 | 7.830 | ||
ENDESA | -0.45 | 22.290 | CCEP | 0.93 | 48.700 | METROVACESA, S.A. | -0.19 | 10.5 | ||
PRISA | -0.50 | 1.586 | CAIXABANK | 0.92 | 2.757 | IBERDROLA | -0.15 | 8.050 | ||
UNICAJA | -0.76 | 0.979 | TALGO | 0.89 | 5.680 | AUXIL. FF.CC | -0.13 | 39.15 | ||
FERROVIAL | 0.25 | 20.080 | MEDIASET ESP | 0.85 | 6.874 | SACYR | -0.10 | 2.014 | ||
SNIACE | -0.85 | 0.082 | AMPER | 0.79 | 0.2565 | VERTICE 360 | 0.00 | 0.0097 | ||
BANKINTER | 0.36 | 6.748 | EZENTIS | 0.79 | 0.511 | URBAS | 0.00 | 0.0092 | ||
ORYZON GENOMICS | 0.75 | 4.030 | FLUIDRA | 0.79 | 10.200 | INM.COLONIAL | 0.00 | 9.700 | ||
NATURGY | -0.34 | 26.110 | ORYZON GENOMICS | 0.75 | 4.030 | DCHO.REIG JOFRE | 0.00 | 0.0524 | ||
AMADEUS IT | 1.25 | 66.400 | INDITEX | 0.68 | 25.120 | AUDAX RENOV | 0.00 | 2.098 | ||
FAES | 0.25 | 3.950 | AEDAS HOMES | 0.66 | 22.900 | TUBACEX | 0.00 | 2.570 | ||
CELLNEX | 1.15 | 29.030 | MONTEBALITO | 0.65 | 1.550 | |||||
MEDIASET ESP | 0.85 | 6.874 | PROSEGUR | 0.59 | 4.06 | |||||
GRIFOLS | -0.26 | 22.910 | SIEMENS GAMESA | 0.52 | 14.435 | |||||
FCC | 3.23 | 11.520 | GRIFOLS B | 0.50 | 16.180 | |||||
SOLARIA | 0.41 | 4.460 | ARCEL.MITTAL | 0.49 | 15.496 | |||||
DCHO.FOMENTO | 2.88 | 0.4115 | BIOSEARCH | 0.49 | 1.242 | |||||
ERCROS | 1.04 | 2.528 | QUABIT INM. | 0.49 | 1.220 | |||||
EZENTIS | 0.79 | 0.511 | BANKIA | 0.48 | 2.307 | |||||
ALMIRALL | 1.16 | 15.74 | INDRA A | 0.48 | 9.470 | |||||
APPLUS SERVICES | 3.13 | 11.210 | LOGISTA | 0.46 | 21.640 | |||||
PROSE. CASH | 0.97 | 1.872 | ACS CONST. | 0.43 | 37.240 | |||||
MERLIN PROP. | -0.25 | 12.050 | MELIA HOTELS | 0.43 | 8.115 | |||||
GESTAMP | 0.29 | 5.230 | LAR ESPAÑA REAL | 0.42 | 7.100 | |||||
ACS CONST. | 0.43 | 37.240 | SOLARIA | 0.41 | 4.460 | |||||
PROSEGUR | 0.59 | 4.06 | MAPFRE | 0.39 | 2.586 |