Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 10 may, 2019 10:15 - Actualizado: 10:12

Ibex 35 +0,27% 9.120,0 Euro Stoxx 50 +0,64% 3.372,07

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B 3.09 0.010 AMREST HOLDINGS 6.95 9.69 TUBOS REUNID -4.76 0.200
URBAS 4.55 0.0092 DEOLEO 4.91 0.0556 ACCIONA -4.60 96.350
SANTANDER 0.60 41.725 URBAS 4.55 0.0092 FLUIDRA -3.23 10.200
B. SABADELL 1.41 10.455 EZENTIS 3.24 0.510 CODERE -2.35 3.33
TELEFONICA -0.59 7.077 ARIMA 3.11 9.95 CLIN BAVIERA -2.10 14.00
BBVA 0.55 5.122 ABENGOA B 3.09 0.010 SERV.POINT S -1.22 0.648
D. FELGUERA 0.88 0.0115 G.E.SAN JOSE 2.99 6.88 ENCE -1.05 4.354
DIA -0.03 0.6688 OBR.H.LAIN 2.98 10.525 AMPER -0.95 0.2615
CAIXABANK 1.01 2.790 PHARMA MAR 2.95 2.026 AENA -0.88 163.650
ENCE -1.05 4.354 INT.AIRL.GRP 2.93 5.840 TELEFONICA -0.59 7.077
IBERDROLA 0.20 7.896 MIQUEL COST. 2.75 15.68 COEMAC -0.58 3.42
BERKELEY ENERGIA 0.52 0.193 ALMIRALL 2.72 15.10 GRIFOLS B -0.49 16.260
INT.AIRL.GRP 2.93 5.840 PESCANOVA 2.60 0.4925 COR.ALBA -0.44 45.65
BANKIA 1.25 2.346 ABENGOA 2.20 0.0232 INM.COLONIAL -0.36 9.610
REPSOL 0.11 14.285 AZKOYEN 2.15 7.600 QUABIT INM. -0.32 1.230
ABENGOA 2.20 0.0232 PROSE. CASH 2.07 1.874 LOGISTA -0.18 21.600
LIBERBANK 0.86 0.3974 NYESA VALORE 2.03 0.0151 EDREAMS ODIGEO -0.16 3.155
NYESA VALORE 2.03 0.0151 A. DOMINGUEZ 2.03 8.06 RENO MEDICI -0.15 0.660
ARCEL.MITTAL 0.42 16.732 ERCROS 2.02 2.620 GRIFOLS -0.13 23.440
OBR.H.LAIN 2.98 10.525 LINGOTES ESP 1.95 15.650 AMADEUS IT -0.12 65.860
INDITEX -0.08 25.130 MASMOVIL 1.87 20.15 EBRO FOODS -0.11 18.810
MAPFRE 0.73 2.621 AEDAS HOMES 1.81 22.500 INDRA A -0.10 10.010
SACYR 1.79 2.052 SACYR 1.79 2.052 INDITEX -0.08 25.130
SIEMENS GAMESA 0.00 14.980 RENTA CORP. 1.74 4.100 DIA -0.03 0.6688
ACERINOX 0.70 8.650 APERAM 1.69 24.100 SIEMENS GAMESA 0.00 14.980
BANKINTER 0.92 6.834 ATRESMEDIA 1.58 4.62 AUDAX RENOV 0.00 2.200
MEDIASET ESP 0.27 6.796 AUXIL. FF.CC 1.52 40.00 ZARDOYA OTIS 0.00 6.76
PHARMA MAR 2.95 2.026 CELLNEX 1.46 29.210 DCHO.REIG JOFRE 0.00 0.054
SOLARIA 0.95 4.654 NEXTIL 1.45 0.7 PARQUES REUNIDOS 0.00 13.860
VERTICE 360 1.03 0.0098 SOLARPACK 1.43 11.34 TELEPIZZA 0.00 6.050
PRISA 0.39 1.556 FCC 1.42 11.420 GRAL.ALQ.MAQ 0.00 1.35
BIOSEARCH 0.79 1.270 B. SABADELL 1.41 10.455 VOCENTO 0.00 1.440
AMPER -0.95 0.2615 VIDRALA 1.36 81.70 MONTEBALITO 0.00 1.550
NATURGY 0.16 25.630 CIE AUTOMOT. 1.28 25.400 INM. DEL SUR 0.00 11.50
AIRTIFICIAL I. 0.25 0.1624 CORREA 1.26 4.030 REIG JOFRE 0.00 2.480
ATRESMEDIA 1.58 4.62 BANKIA 1.25 2.346
FERROVIAL 0.78 20.770 GESTAMP 1.25 5.265
AUDAX RENOV 0.00 2.200 ORYZON GENOMICS 1.25 4.035
RED ELE.CORP 0.43 18.730 ACS CONST. 1.16 37.490
UNICAJA 0.21 0.972 BAYER 1.15 57.88
ENDESA 0.37 21.880 TALGO 1.07 5.650
MERLIN PROP. 0.33 12.090 MELIA HOTELS 1.06 8.125
ALMIRALL 2.72 15.10 NEINOR H. 1.06 10.470
PROSE. CASH 2.07 1.874 VERTICE 360 1.03 0.0098
SERV.POINT S -1.22 0.648 CAIXABANK 1.01 2.790
AMADEUS IT -0.12 65.860 SOLARIA 0.95 4.654
GESTAMP 1.25 5.265 G.CATALANA O 0.94 32.25
NEXTIL 1.45 0.7 BANKINTER 0.92 6.834
G.E.SAN JOSE 2.99 6.88 D. FELGUERA 0.88 0.0115
INDRA A -0.10 10.010 LIBERBANK 0.86 0.3974
ENAGAS 0.28 24.900 TEC.REUNIDAS 0.82 24.520
MELIA HOTELS 1.06 8.125 AIRBUS 0.82 117.56
ORYZON GENOMICS 1.25 4.035 BIOSEARCH 0.79 1.270
CELLNEX 1.46 29.210 FERROVIAL 0.78 20.770
INM.COLONIAL -0.36 9.610 METROVACESA, S.A. 0.77 10.52
GRIFOLS -0.13 23.440 MAPFRE 0.73 2.621
ACS CONST. 1.16 37.490 PROSEGUR 0.71 4.25
ACCIONA -4.60 96.350 ACERINOX 0.70 8.650
FAES 0.12 4.015 APPLUS SERVICES 0.65 10.780
contador