Así cotiza el mercado continuo
Ibex 35 +0,74% 9.162,6 Euro Stoxx 50 +1,03% 3.385,17
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
ABENGOA B | 5.15 | 0.0102 | AMREST HOLDINGS | 6.95 | 9.69 | DCHO.REIG JOFRE | -7.41 | 0.05 | ||
URBAS | 2.27 | 0.009 | ABENGOA B | 5.15 | 0.0102 | SERV.POINT S | -3.96 | 0.630 | ||
SANTANDER | 1.07 | 4.192 | INT.AIRL.GRP | 4.97 | 5.956 | ARIMA | -2.59 | 9.4 | ||
B. SABADELL | 1.70 | 10.485 | NEXTIL | 4.35 | 0.72 | CODERE | -2.35 | 3.33 | ||
DIA | -0.03 | 0.6688 | ABENGOA | 3.96 | 0.0236 | CLIN BAVIERA | -2.10 | 14.00 | ||
BBVA | 1.20 | 5.155 | EZENTIS | 3.64 | 0.512 | FLUIDRA | -1.90 | 10.340 | ||
TELEFONICA | 0.15 | 7.130 | PHARMA MAR | 3.35 | 2.034 | ACCIONA | -1.39 | 99.600 | ||
CAIXABANK | 1.27 | 2.797 | G.E.SAN JOSE | 2.84 | 6.87 | ALANTRA | -1.31 | 15.05 | ||
ENCE | 1.05 | 4.446 | MIQUEL COST. | 2.75 | 15.68 | A. DOMINGUEZ | -1.01 | 7.82 | ||
IBERDROLA | 0.33 | 7.906 | TUBACEX | 2.74 | 2.815 | TUBOS REUNID | -0.71 | 0.2085 | ||
INT.AIRL.GRP | 4.97 | 5.956 | ERCROS | 2.73 | 2.638 | GL. DOMINION | -0.63 | 4.730 | ||
BERKELEY ENERGIA | 0.73 | 0.1934 | PESCANOVA | 2.60 | 0.4925 | COEMAC | -0.58 | 3.42 | ||
D. FELGUERA | 0.00 | 0.0114 | AUDAX RENOV | 2.55 | 2.256 | INM.COLONIAL | -0.41 | 9.605 | ||
VERTICE 360 | 1.03 | 0.0098 | APPLUS SERVICES | 2.43 | 10.970 | AENA | -0.24 | 164.700 | ||
ABENGOA | 3.96 | 0.0236 | FCC | 2.31 | 11.520 | NATURGY | -0.23 | 25.530 | ||
ARCEL.MITTAL | 1.94 | 16.986 | URBAS | 2.27 | 0.009 | COR.ALBA | -0.11 | 45.80 | ||
REPSOL | 0.60 | 14.355 | ATRESMEDIA | 2.24 | 4.65 | ENDESA | -0.05 | 21.790 | ||
INDITEX | 0.56 | 25.290 | VIDRALA | 2.11 | 82.30 | DIA | -0.03 | 0.6688 | ||
MAPFRE | 0.92 | 2.626 | CIE AUTOMOT. | 2.07 | 25.600 | D. FELGUERA | 0.00 | 0.0114 | ||
BIOSEARCH | 1.43 | 1.278 | TALGO | 1.97 | 5.700 | AMPER | 0.00 | 0.264 | ||
BANKIA | 1.12 | 2.343 | SOLARPACK | 1.97 | 11.4 | PARQUES REUNIDOS | 0.00 | 13.860 | ||
PHARMA MAR | 3.35 | 2.034 | LINGOTES ESP | 1.95 | 15.650 | PRISA | 0.00 | 1.550 | ||
OBR.H.LAIN | 1.57 | 1.038 | ARCEL.MITTAL | 1.94 | 16.986 | ENAGAS | 0.00 | 24.830 | ||
SERV.POINT S | -3.96 | 0.630 | NATURHOUSE | 1.91 | 2.405 | LIBERBANK | 0.00 | 0.394 | ||
SOLARIA | 1.04 | 4.658 | SACYR | 1.88 | 2.054 | DEOLEO | 0.00 | 0.053 | ||
SACYR | 1.88 | 2.054 | GESTAMP | 1.73 | 5.290 | ZARDOYA OTIS | 0.00 | 6.76 | ||
RED ELE.CORP | 0.08 | 18.665 | B. SABADELL | 1.70 | 10.485 | LOGISTA | 0.00 | 21.640 | ||
ACERINOX | 1.49 | 8.718 | APERAM | 1.69 | 24.100 | TELEPIZZA | 0.00 | 6.050 | ||
MEDIASET ESP | 0.91 | 6.840 | OBR.H.LAIN | 1.57 | 1.038 | MONTEBALITO | 0.00 | 1.550 | ||
SIEMENS GAMESA | 1.34 | 15.180 | AUXIL. FF.CC | 1.52 | 40.00 | INM. DEL SUR | 0.00 | 11.50 | ||
AUDAX RENOV | 2.55 | 2.256 | ACERINOX | 1.49 | 8.718 | |||||
NYESA VALORE | 1.35 | 0.015 | BIOSEARCH | 1.43 | 1.278 | |||||
ATRESMEDIA | 2.24 | 4.65 | ORYZON GENOMICS | 1.38 | 4.040 | |||||
ENDESA | -0.05 | 21.790 | NYESA VALORE | 1.35 | 0.015 | |||||
NEXTIL | 4.35 | 0.72 | SIEMENS GAMESA | 1.34 | 15.180 | |||||
EZENTIS | 3.64 | 0.512 | TEC.REUNIDAS | 1.32 | 24.640 | |||||
FERROVIAL | 0.44 | 20.700 | CAIXABANK | 1.27 | 2.797 | |||||
AMPER | 0.00 | 0.264 | MELIA HOTELS | 1.24 | 8.140 | |||||
NATURGY | -0.23 | 25.530 | ACS CONST. | 1.21 | 37.510 | |||||
PARQUES REUNIDOS | 0.00 | 13.860 | BBVA | 1.20 | 5.155 | |||||
PRISA | 0.00 | 1.550 | UNICAJA | 1.19 | 0.9815 | |||||
BANKINTER | 1.06 | 6.844 | AEDAS HOMES | 1.13 | 22.350 | |||||
UNICAJA | 1.19 | 0.9815 | BANKIA | 1.12 | 2.343 | |||||
ENAGAS | 0.00 | 24.830 | CELLNEX | 1.11 | 29.110 | |||||
GESTAMP | 1.73 | 5.290 | INDRA A | 1.10 | 10.130 | |||||
ALMIRALL | 0.68 | 14.80 | SANTANDER | 1.07 | 4.192 | |||||
ERCROS | 2.73 | 2.638 | BANKINTER | 1.06 | 6.844 | |||||
INDRA A | 1.10 | 10.130 | ENCE | 1.05 | 4.446 | |||||
MERLIN PROP. | 0.41 | 12.100 | SOLARIA | 1.04 | 4.658 | |||||
ACS CONST. | 1.21 | 37.510 | VERTICE 360 | 1.03 | 0.0098 | |||||
AMADEUS IT | 0.85 | 66.500 | RENTA CORP. | 0.99 | 4.070 | |||||
PROSEGUR | 0.71 | 4.25 | MAPFRE | 0.92 | 2.626 | |||||
CELLNEX | 1.11 | 29.110 | MEDIASET ESP | 0.91 | 6.840 | |||||
G.E.SAN JOSE | 2.84 | 6.87 | EUSKALTEL | 0.88 | 7.980 | |||||
MELIA HOTELS | 1.24 | 8.140 | AIRTIFICIAL I. | 0.86 | 0.1634 | |||||
AIRTIFICIAL I. | 0.86 | 0.1634 | AMADEUS IT | 0.85 | 66.500 | |||||
ORYZON GENOMICS | 1.38 | 4.040 | LAR ESPAÑA REAL | 0.85 | 7.080 | |||||
GRIFOLS | 0.47 | 23.580 | AIRBUS | 0.82 | 117.56 | |||||
A. DOMINGUEZ | -1.01 | 7.82 | G.CATALANA O | 0.78 | 32.20 |