Así cotiza el mercado continuo

CapitalBolsa
Capitalbolsa | 16 abr, 2019 16:08 - Actualizado: 16:08

Ibex 35 -0,15% 9.482,9 Euro Stoxx 50 +0,33% 3.461,83

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B 0.00 0.0122 CORREA 4.98 4.220 PROSEGUR -4.77 4.756
VERTICE 360 0.00 0.0103 PROEDUCA ALTUS 4.17 7.5 PROSE. CASH -4.54 1.914
SANTANDER -0.26 4.548 AIRTIFICIAL I. 3.60 0.1728 NATURHOUSE -3.13 2.170
B. SABADELL 0.02 0.9926 ORYZON GENOMICS 3.50 3.840 URBAS -2.78 0.007
NYESA VALORE -1.26 0.0157 AMREST HOLDINGS 3.30 9.7 PRISA -2.20 1.512
CAIXABANK 0.66 2.916 BERKELEY ENERGIA 2.93 0.211 AUXIL. FF.CC -1.83 42.95
URBAS -2.78 0.007 A. DOMINGUEZ 2.88 7.86 DEOLEO -1.72 0.057
BBVA 0.31 5.498 LIBERBANK 2.21 0.417 G.E.SAN JOSE -1.61 6.73
ABENGOA 0.37 0.0271 SERV.POINT S 2.02 0.708 REIG JOFRE -1.57 2.510
BERKELEY ENERGIA 2.93 0.211 COEMAC 1.88 3.79 ENCE -1.48 5.320
D. FELGUERA 0.00 0.013 TUBACEX 1.80 2.830 ENDESA -1.48 21.940
BANKIA 0.55 2.370 BIOSEARCH 1.57 1.290 CELLNEX -1.43 26.150
TELEFONICA -0.67 7.417 COR.ALBA 1.31 46.40 VOCENTO -1.41 1.400
IBERDROLA -0.39 7.760 INT.AIRL.GRP 1.30 6.388 PRIM -1.33 11.10
DIA -0.79 0.6542 ARCEL.MITTAL 1.29 20.375 NATURGY -1.27 24.820
LIBERBANK 2.21 0.417 INDITEX 1.24 26.870 NYESA VALORE -1.26 0.0157
REPSOL -1.07 14.835 G.CATALANA O 1.20 33.75 RED ELE.CORP -1.16 18.315
OBR.H.LAIN 0.00 1.005 FLUIDRA 1.19 10.180 NH HOTEL -1.14 4.844
INT.AIRL.GRP 1.30 6.388 CCEP 1.10 45.750 METROVACESA, S.A. -1.11 9.76
AIRTIFICIAL I. 3.60 0.1728 NEINOR H. 0.90 10.090 ENAGAS -1.10 25.070
INDITEX 1.24 26.870 ERCROS 0.89 3.160 REPSOL -1.07 14.835
MAPFRE 0.19 2.605 BAYER 0.78 62.30 ZARDOYA OTIS -1.02 7.25
ENCE -1.48 5.320 RENTA CORP. 0.76 3.980 ALANTRA -1.01 14.65
SIEMENS GAMESA 0.40 15.235 CAIXABANK 0.66 2.916 ACS CONST. -0.98 40.370
UNICAJA -0.05 0.9935 MELIA HOTELS 0.64 8.640 PARQUES REUNIDOS -0.96 10.300
SACYR 0.54 2.222 INM.COLONIAL 0.64 9.375 INM. DEL SUR -0.88 11.25
PHARMA MAR 0.27 1.853 FAES 0.63 4.005 ELECNOR -0.85 11.65
RED ELE.CORP -1.16 18.315 BANKIA 0.55 2.370 EDREAMS ODIGEO -0.84 2.960
AMPER 0.00 0.273 SACYR 0.54 2.222 EUSKALTEL -0.83 8.410
BANKINTER -0.05 7.272 LABORAT.ROVI 0.54 18.50 AZKOYEN -0.82 7.240
DEOLEO -1.72 0.057 MERLIN PROP. 0.50 12.000 DIA -0.79 0.6542
FAES 0.63 4.005 AIRBUS 0.48 117.76 AENA -0.76 163.750
ORYZON GENOMICS 3.50 3.840 CODERE 0.43 3.515 SNIACE -0.70 0.0855
MEDIASET ESP 0.27 6.712 ATRESMEDIA 0.42 4.296 QUABIT INM. -0.68 1.168
SOLARIA 0.00 5.085 SIEMENS GAMESA 0.40 15.235 TELEFONICA -0.67 7.417
ENDESA -1.48 21.940 ACERINOX 0.40 9.488 AMADEUS IT -0.66 69.240
ERCROS 0.89 3.160 PESCANOVA 0.39 0.520 GL. DOMINION -0.63 4.710
PROSEGUR -4.77 4.756 ABENGOA 0.37 0.0271 VIDRALA -0.63 79.20
AUDAX RENOV 0.00 2.048 GRIFOLS B 0.35 17.380 TUBOS REUNID -0.56 0.2665
CELLNEX -1.43 26.150 BBVA 0.31 5.498 EZENTIS -0.55 0.544
FERROVIAL -0.53 20.610 MONTEBALITO 0.31 1.600 MASMOVIL -0.55 18.1
ARCEL.MITTAL 1.29 20.375 PHARMA MAR 0.27 1.853 FERROVIAL -0.53 20.610
ACERINOX 0.40 9.488 MEDIASET ESP 0.27 6.712 INDRA A -0.48 10.320
PESCANOVA 0.39 0.520 GESTAMP 0.27 5.615 AEDAS HOMES -0.46 21.500
PROSE. CASH -4.54 1.914 MAPFRE 0.19 2.605 IBERDROLA -0.39 7.760
EZENTIS -0.55 0.544 LOGISTA 0.19 21.240 SOLARPACK -0.35 11.48
ALMIRALL -0.07 14.26 VISCOFAN 0.18 55.650 EBRO FOODS -0.31 19.090
MELIA HOTELS 0.64 8.640 FCC 0.17 11.700 NEXTIL -0.30 0.656
ENAGAS -1.10 25.070 CIE AUTOMOT. 0.16 24.540 ACCIONA -0.29 103.100
PRISA -2.20 1.512 BOLSAS Y MER 0.16 24.940 APPLUS SERVICES -0.28 10.700
MERLIN PROP. 0.50 12.000 MIQUEL COST. 0.12 16.52 SANTANDER -0.26 4.548
GESTAMP 0.27 5.615 NATRA 0.11 0.898 APERAM -0.24 28.840
NATURGY -1.27 24.820 REALIA 0.10 0.957 TEC.REUNIDAS -0.23 26.500
SERV.POINT S 2.02 0.708 B. SABADELL 0.02 0.9926 GRIFOLS -0.20 24.700
NATRA 0.11 0.898 ABENGOA B 0.00 0.0122 TELEPIZZA -0.16 6.210
GRIFOLS -0.20 24.700 VERTICE 360 0.00 0.0103 LAR ESPAÑA REAL -0.13 7.520
INM.COLONIAL 0.64 9.375 D. FELGUERA 0.00 0.013 ALMIRALL -0.07 14.26
NEINOR H. 0.90 10.090 OBR.H.LAIN 0.00 1.005 UNICAJA -0.05 0.9935
AMADEUS IT -0.66 69.240 AMPER 0.00 0.273 BANKINTER -0.05 7.272