Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 11 abr, 2019 11:02

Ibex 35 -0,21% 9.386,5 Euro Stoxx 50 -0,07% 3.422,17

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B -1.65 0.0119 SERV.POINT S 5.80 0.730 BERKELEY ENERGIA -3.66 0.2105
SANTANDER 0.17 43.785 INT.AIRL.GRP 3.71 6.198 CLIN BAVIERA -3.54 12.25
CAIXABANK 0.18 2.779 A. DOMINGUEZ 3.59 7.50 URBAS -2.70 0.0072
VERTICE 360 0.97 0.0104 NEINOR H. 3.26 9.500 MONTEBALITO -2.49 1.565
ABENGOA 1.09 0.0279 ERCROS 2.54 2.904 REIG JOFRE -2.35 2.490
B. SABADELL 1.72 0.9482 MEDIASET ESP 2.35 6.714 GRAL.ALQ.MAQ -2.21 1.33
AIRTIFICIAL I. 1.95 0.1774 PESCANOVA 2.32 0.530 OBR.H.LAIN -2.05 10.285
BBVA -0.04 5.292 PARQUES REUNIDOS 2.31 10.640 RENTA CORP. -1.90 3.610
PHARMA MAR -0.75 1.864 SACYR 2.10 2.144 ORYZON GENOMICS -1.87 3.415
OBR.H.LAIN -2.05 10.285 NH HOTEL 1.98 4.844 APERAM -1.67 27.710
URBAS -2.70 0.0072 AIRTIFICIAL I. 1.95 0.1774 ABENGOA B -1.65 0.0119
TELEFONICA 0.16 7.406 QUABIT INM. 1.78 1.142 NATURHOUSE -1.57 2.195
BANKIA -0.88 2.251 B. SABADELL 1.72 0.9482 SIEMENS GAMESA -1.48 14.980
SACYR 2.10 2.144 AEDAS HOMES 1.61 22.100 ENDESA -1.10 22.580
D. FELGUERA 0.00 0.0125 PRISA 1.60 1.524 RED ELE.CORP -0.98 18.635
AMPER 0.19 0.266 TUBOS REUNID 1.50 0.270 IBERDROLA -0.93 7.874
IBERDROLA -0.93 7.874 EDREAMS ODIGEO 1.45 2.790 BANKIA -0.88 2.251
BERKELEY ENERGIA -3.66 0.2105 VOCENTO 1.43 1.420 REALIA -0.85 0.932
INT.AIRL.GRP 3.71 6.198 G.E.SAN JOSE 1.18 6.85 BAYER -0.81 60.90
DIA -0.30 0.658 ABENGOA 1.09 0.0279 BIOSEARCH -0.80 1.238
MEDIASET ESP 2.35 6.714 GESTAMP 1.03 5.410 COEMAC -0.79 3.76
SIEMENS GAMESA -1.48 14.980 CIE AUTOMOT. 1.00 24.280 PHARMA MAR -0.75 1.864
NYESA VALORE 0.00 0.016 VERTICE 360 0.97 0.0104 FLUIDRA -0.70 9.970
BANKINTER 0.06 6.980 LOGISTA 0.94 21.460 CELLNEX -0.69 26.050
REPSOL -0.16 15.270 EZENTIS 0.94 0.535 FERROVIAL -0.68 20.510
NEINOR H. 3.26 9.500 MELIA HOTELS 0.91 8.295 EUSKALTEL -0.60 8.260
RED ELE.CORP -0.98 18.635 AMREST HOLDINGS 0.90 10.06 NATURGY -0.59 25.420
FERROVIAL -0.68 20.510 VIDRALA 0.88 79.80 AUDAX RENOV -0.59 2.020
ATRESMEDIA 0.73 4.16 SOLARPACK 0.88 11.5 G.CATALANA O -0.45 32.85
MAPFRE 0.00 2.552 TALGO 0.85 5.900 CODERE -0.44 3.43
INDITEX 0.26 26.610 PROSE. CASH 0.84 1.926 ENAGAS -0.43 25.730
DEOLEO -0.36 0.0548 ATRESMEDIA 0.73 4.16 GRIFOLS -0.40 24.910
ENCE 0.19 5.150 AUXIL. FF.CC 0.69 44.05 ACCIONA -0.38 104.800
SNIACE -0.12 0.085 LAR ESPAÑA REAL 0.67 7.500 DEOLEO -0.36 0.0548
ERCROS 2.54 2.904 APPLUS SERVICES 0.66 10.670 DIA -0.30 0.658
CELLNEX -0.69 26.050 INDRA A 0.60 10.090 ACERINOX -0.30 9.226
TUBOS REUNID 1.50 0.270 ZARDOYA OTIS 0.55 7.36 AENA -0.25 161.950
ENDESA -1.10 22.580 TUBACEX 0.55 2.765 MIQUEL COST. -0.25 15.78
SERV.POINT S 5.80 0.730 CORREA 0.48 4.200 LIBERBANK -0.20 0.391
NATURGY -0.59 25.420 ELECNOR 0.43 11.70 AMADEUS IT -0.17 70.580
AMADEUS IT -0.17 70.580 UNICAJA 0.37 0.937 FCC -0.17 11.440
SOLARIA -0.08 4.988 IBERPAPEL 0.36 28.20 REPSOL -0.16 15.270
ACS CONST. 0.28 39.570 ACS CONST. 0.28 39.570 ARCEL.MITTAL -0.13 19.654
UNICAJA 0.37 0.937 INDITEX 0.26 26.610 SNIACE -0.12 0.085
QUABIT INM. 1.78 1.142 METROVACESA, S.A. 0.20 9.92 NATRA -0.11 0.897
ENAGAS -0.43 25.730 AMPER 0.19 0.266 GRIFOLS B -0.11 17.760
LIBERBANK -0.20 0.391 ENCE 0.19 5.150 CCEP -0.11 45.600
GESTAMP 1.03 5.410 CAIXABANK 0.18 2.779 SOLARIA -0.08 4.988
ARCEL.MITTAL -0.13 19.654 SANTANDER 0.17 43.785 EBRO FOODS -0.05 18.900
MERLIN PROP. 0.08 11.890 TELEFONICA 0.16 7.406 BBVA -0.04 5.292
TALGO 0.85 5.900 AIRBUS 0.15 117.22 D. FELGUERA 0.00 0.0125
ACERINOX -0.30 9.226 PROSEGUR 0.12 4.882 NYESA VALORE 0.00 0.016
PRISA 1.60 1.524 COR.ALBA 0.11 45.20 MAPFRE 0.00 2.552
ACCIONA -0.38 104.800 VISCOFAN 0.09 54.400 INM.COLONIAL 0.00 9.285
AENA -0.25 161.950 MERLIN PROP. 0.08 11.890 FAES 0.00 3.805
ORYZON GENOMICS -1.87 3.415 BOLSAS Y MER 0.08 24.820 MASMOVIL 0.00 18.6
INM.COLONIAL 0.00 9.285 TEC.REUNIDAS 0.08 26.480 GL. DOMINION 0.00 4.600
AUDAX RENOV -0.59 2.020 ALMIRALL 0.07 14.69 TELEPIZZA 0.00 6.220
EUSKALTEL -0.60 8.260 BANKINTER 0.06 6.980 LINGOTES ESP 0.00 14.600
contador