Así cotiza el mercado continuo
Ibex 35 +0,29% 9.465,2 Euro Stoxx 50 +0,01% 3.438,53
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
ABENGOA B | 7.02 | 0.0122 | ABENGOA B | 7.02 | 0.0122 | NEINOR H. | -16.68 | 8.990 | ||
URBAS | 2.78 | 0.0074 | A. DOMINGUEZ | 4.44 | 7.52 | OBR.H.LAIN | -8.33 | 1.100 | ||
VERTICE 360 | 1.94 | 0.0105 | SERV.POINT S | 4.21 | 0.594 | ERCROS | -6.71 | 2.890 | ||
ABENGOA | 0.00 | 0.0286 | CELLNEX | 3.73 | 26.440 | AEDAS HOMES | -6.00 | 21.950 | ||
D. FELGUERA | 1.61 | 0.0126 | URBAS | 2.78 | 0.0074 | METROVACESA, S.A. | -4.63 | 10.3 | ||
SANTANDER | 0.52 | 4.414 | EZENTIS | 2.12 | 0.530 | DEOLEO | -4.48 | 0.0554 | ||
B. SABADELL | 1.18 | 0.9466 | AMPER | 1.98 | 0.258 | ARIMA | -3.92 | 9.8 | ||
OBR.H.LAIN | -8.33 | 1.100 | VERTICE 360 | 1.94 | 0.0105 | QUABIT INM. | -3.19 | 1.154 | ||
NYESA VALORE | -0.62 | 0.016 | SIEMENS GAMESA | 1.91 | 15.175 | BIOSEARCH | -3.05 | 1.272 | ||
BBVA | 1.28 | 5.401 | BANKIA | 1.89 | 2.320 | SOLARPACK | -3.04 | 11.48 | ||
CAIXABANK | 0.61 | 2.982 | D. FELGUERA | 1.61 | 0.0126 | BARON DE LEY | -2.75 | 106.00 | ||
IBERDROLA | 0.28 | 7.926 | NEXTIL | 1.56 | 0.65 | CLIN BAVIERA | -2.71 | 12.55 | ||
BANKIA | 1.89 | 2.320 | CODERE | 1.45 | 3.50 | SNIACE | -2.56 | 0.0838 | ||
TELEFONICA | 0.05 | 7.424 | PHARMA MAR | 1.39 | 1.676 | MIQUEL COST. | -2.16 | 16.32 | ||
DIA | -0.34 | 0.6528 | AIRTIFICIAL I. | 1.30 | 0.1562 | PESCANOVA | -2.06 | 0.522 | ||
REPSOL | 0.07 | 15.285 | VIDRALA | 1.29 | 78.40 | IBERPAPEL | -2.05 | 28.60 | ||
NEINOR H. | -16.68 | 8.990 | BBVA | 1.28 | 5.401 | AIRBUS | -1.89 | 118.48 | ||
AMPER | 1.98 | 0.258 | B. SABADELL | 1.18 | 0.9466 | INT.AIRL.GRP | -1.55 | 5.956 | ||
ENCE | -0.48 | 5.215 | ATRESMEDIA | 1.17 | 4.168 | ORYZON GENOMICS | -1.54 | 3.515 | ||
SNIACE | -2.56 | 0.0838 | EUSKALTEL | 1.09 | 8.380 | PROEDUCA ALTUS | -1.37 | 7.2 | ||
INT.AIRL.GRP | -1.55 | 5.956 | ALMIRALL | 1.08 | 15.00 | LINGOTES ESP | -1.35 | 14.600 | ||
DEOLEO | -4.48 | 0.0554 | PROSE. CASH | 1.04 | 1.950 | PRIM | -1.32 | 11.20 | ||
SIEMENS GAMESA | 1.91 | 15.175 | UNICAJA | 0.95 | 0.9515 | BERKELEY ENERGIA | -1.26 | 0.235 | ||
MAPFRE | 0.31 | 2.581 | INM. DEL SUR | 0.87 | 11.60 | PRISA | -1.13 | 1.582 | ||
BERKELEY ENERGIA | -1.26 | 0.235 | FLUIDRA | 0.77 | 10.500 | VOCENTO | -1.05 | 1.410 | ||
PHARMA MAR | 1.39 | 1.676 | INDITEX | 0.71 | 26.790 | RENTA 4 BCO. | -1.05 | 7.52 | ||
LIBERBANK | -0.05 | 0.383 | GRIFOLS | 0.68 | 25.080 | FCC | -1.02 | 11.620 | ||
EZENTIS | 2.12 | 0.530 | CAIXABANK | 0.61 | 2.982 | AMREST HOLDINGS | -0.99 | 9.98 | ||
CELLNEX | 3.73 | 26.440 | ARCEL.MITTAL | 0.58 | 19.936 | ACCIONA | -0.96 | 103.500 | ||
ERCROS | -6.71 | 2.890 | RENO MEDICI | 0.58 | 0.694 | CORREA | -0.96 | 4.140 | ||
MEDIASET ESP | -0.89 | 6.492 | GRIFOLS B | 0.57 | 17.740 | NATURHOUSE | -0.90 | 2.205 | ||
QUABIT INM. | -3.19 | 1.154 | TUBACEX | 0.54 | 2.785 | MEDIASET ESP | -0.89 | 6.492 | ||
INDITEX | 0.71 | 26.790 | SANTANDER | 0.52 | 4.414 | AUDAX RENOV | -0.86 | 2.076 | ||
BANKINTER | 0.08 | 7.108 | G.CATALANA O | 0.46 | 32.95 | SACYR | -0.85 | 2.320 | ||
SACYR | -0.85 | 2.320 | NATURGY | 0.40 | 25.400 | REIG JOFRE | -0.78 | 2.530 | ||
RED ELE.CORP | -0.45 | 18.765 | BOLSAS Y MER | 0.40 | 24.960 | CIE AUTOMOT. | -0.74 | 24.220 | ||
AIRTIFICIAL I. | 1.30 | 0.1562 | TUBOS REUNID | 0.39 | 0.256 | GL. DOMINION | -0.74 | 4.665 | ||
MELIA HOTELS | -0.48 | 8.210 | GRAL.ALQ.MAQ | 0.37 | 1.34 | NYESA VALORE | -0.62 | 0.016 | ||
FERROVIAL | -0.48 | 20.900 | MERLIN PROP. | 0.34 | 11.780 | MASMOVIL | -0.53 | 18.92 | ||
SOLARIA | -0.39 | 5.080 | AUXIL. FF.CC | 0.34 | 43.90 | ENCE | -0.48 | 5.215 | ||
FAES | 0.13 | 3.775 | MAPFRE | 0.31 | 2.581 | MELIA HOTELS | -0.48 | 8.210 | ||
ENDESA | 0.18 | 22.720 | TEC.REUNIDAS | 0.30 | 26.540 | FERROVIAL | -0.48 | 20.900 | ||
UNICAJA | 0.95 | 0.9515 | IBERDROLA | 0.28 | 7.926 | VISCOFAN | -0.46 | 54.450 | ||
ACS CONST. | -0.42 | 39.970 | RENTA CORP. | 0.27 | 3.660 | RED ELE.CORP | -0.45 | 18.765 | ||
MERLIN PROP. | 0.34 | 11.780 | CCEP | 0.22 | 45.400 | COR.ALBA | -0.44 | 45.35 | ||
ACERINOX | 0.19 | 9.288 | PROSEGUR | 0.20 | 4.922 | ELECNOR | -0.43 | 11.55 | ||
ARCEL.MITTAL | 0.58 | 19.936 | ACERINOX | 0.19 | 9.288 | ACS CONST. | -0.42 | 39.970 | ||
EUSKALTEL | 1.09 | 8.380 | LOGISTA | 0.19 | 21.180 | SOLARIA | -0.39 | 5.080 | ||
AUDAX RENOV | -0.86 | 2.076 | PARQUES REUNIDOS | 0.19 | 10.400 | GESTAMP | -0.37 | 5.435 | ||
NATURGY | 0.40 | 25.400 | ENDESA | 0.18 | 22.720 | DIA | -0.34 | 0.6528 | ||
PESCANOVA | -2.06 | 0.522 | FAES | 0.13 | 3.775 | TALGO | -0.34 | 5.840 | ||
ENAGAS | 0.00 | 25.810 | AENA | 0.13 | 159.200 | MONTEBALITO | -0.31 | 1.615 | ||
INDRA A | -0.20 | 10.000 | INM.COLONIAL | 0.11 | 9.210 | APPLUS SERVICES | -0.28 | 10.520 | ||
AMADEUS IT | -0.25 | 71.620 | BANKINTER | 0.08 | 7.108 | AZKOYEN | -0.27 | 7.320 | ||
TUBOS REUNID | 0.39 | 0.256 | REPSOL | 0.07 | 15.285 | EBRO FOODS | -0.26 | 19.170 | ||
METROVACESA, S.A. | -4.63 | 10.3 | TELEFONICA | 0.05 | 7.424 | COEMAC | -0.26 | 3.81 | ||
PROSE. CASH | 1.04 | 1.950 | ABENGOA | 0.00 | 0.0286 | AMADEUS IT | -0.25 | 71.620 | ||
EDREAMS ODIGEO | 0.00 | 2.720 | ENAGAS | 0.00 | 25.810 | APERAM | -0.25 | 28.110 |