Así cotiza el mercado continuo
Ibex 35 +0,48% 9.483,3 Euro Stoxx 50 +0,13% 3.442,51
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
ABENGOA B | 4.39 | 0.0119 | URBAS | 5.56 | 0.0076 | NEINOR H. | -16.45 | 9.015 | ||
VERTICE 360 | 0.97 | 0.0104 | ABENGOA B | 4.39 | 0.0119 | OBR.H.LAIN | -8.25 | 1.101 | ||
URBAS | 5.56 | 0.0076 | SERV.POINT S | 4.21 | 0.594 | AEDAS HOMES | -5.57 | 22.050 | ||
ABENGOA | -1.40 | 0.0282 | CELLNEX | 3.92 | 26.490 | DEOLEO | -4.83 | 0.0552 | ||
D. FELGUERA | 1.61 | 0.0126 | SIEMENS GAMESA | 2.96 | 15.330 | ARIMA | -3.92 | 9.8 | ||
SANTANDER | 0.71 | 4.422 | EZENTIS | 2.89 | 0.534 | METROVACESA, S.A. | -3.70 | 10.4 | ||
B. SABADELL | 1.39 | 0.9486 | AMPER | 2.37 | 0.259 | BIOSEARCH | -3.20 | 1.270 | ||
NYESA VALORE | 0.62 | 0.0162 | AIRTIFICIAL I. | 2.33 | 0.1578 | SOLARPACK | -2.87 | 11.5 | ||
OBR.H.LAIN | -8.25 | 1.101 | BANKIA | 2.02 | 2.323 | BARON DE LEY | -2.75 | 106.00 | ||
BBVA | 1.24 | 5.399 | UNICAJA | 1.86 | 0.960 | CLIN BAVIERA | -2.71 | 12.55 | ||
CAIXABANK | 0.81 | 2.988 | CODERE | 1.74 | 3.51 | QUABIT INM. | -2.18 | 1.166 | ||
IBERDROLA | 0.33 | 7.930 | D. FELGUERA | 1.61 | 0.0126 | VOCENTO | -2.11 | 1.395 | ||
BANKIA | 2.02 | 2.323 | NEXTIL | 1.56 | 0.65 | IBERPAPEL | -2.05 | 28.60 | ||
TELEFONICA | 0.16 | 7.432 | B. SABADELL | 1.39 | 0.9486 | REIG JOFRE | -1.96 | 2.500 | ||
DIA | -0.15 | 0.654 | PESCANOVA | 1.31 | 0.540 | MIQUEL COST. | -1.92 | 16.36 | ||
NEINOR H. | -16.45 | 9.015 | BBVA | 1.24 | 5.399 | AIRBUS | -1.51 | 118.94 | ||
REPSOL | 0.26 | 15.315 | EUSKALTEL | 1.21 | 8.390 | ABENGOA | -1.40 | 0.0282 | ||
ENCE | -0.48 | 5.215 | FAES | 1.06 | 3.810 | PRISA | -1.13 | 1.582 | ||
AMPER | 2.37 | 0.259 | GRIFOLS B | 1.02 | 17.820 | NATURHOUSE | -1.12 | 2.200 | ||
DEOLEO | -4.83 | 0.0552 | LINGOTES ESP | 1.01 | 14.950 | SOLARIA | -1.08 | 5.045 | ||
SIEMENS GAMESA | 2.96 | 15.330 | VERTICE 360 | 0.97 | 0.0104 | AUDAX RENOV | -1.05 | 2.072 | ||
MAPFRE | 0.54 | 2.587 | ALMIRALL | 0.94 | 14.98 | RENTA 4 BCO. | -1.05 | 7.52 | ||
INT.AIRL.GRP | -0.53 | 6.018 | PROSE. CASH | 0.93 | 1.948 | FCC | -1.02 | 11.620 | ||
BERKELEY ENERGIA | 0.00 | 0.238 | INDITEX | 0.90 | 26.840 | CORREA | -0.96 | 4.140 | ||
LIBERBANK | -0.05 | 0.383 | ATRESMEDIA | 0.87 | 4.156 | MEDIASET ESP | -0.92 | 6.490 | ||
EZENTIS | 2.89 | 0.534 | GRIFOLS | 0.84 | 25.120 | AMREST HOLDINGS | -0.89 | 9.99 | ||
CELLNEX | 3.92 | 26.490 | CAIXABANK | 0.81 | 2.988 | ERCROS | -0.77 | 3.074 | ||
MEDIASET ESP | -0.92 | 6.490 | SANTANDER | 0.71 | 4.422 | REALIA | -0.74 | 0.936 | ||
INDITEX | 0.90 | 26.840 | ARCEL.MITTAL | 0.71 | 19.962 | VISCOFAN | -0.73 | 54.300 | ||
QUABIT INM. | -2.18 | 1.166 | TEC.REUNIDAS | 0.68 | 26.640 | MELIA HOTELS | -0.67 | 8.195 | ||
BANKINTER | 0.25 | 7.120 | VIDRALA | 0.65 | 77.90 | RENO MEDICI | -0.58 | 0.686 | ||
PHARMA MAR | 0.00 | 1.653 | NYESA VALORE | 0.62 | 0.0162 | LABORAT.ROVI | -0.54 | 18.25 | ||
RED ELE.CORP | -0.24 | 18.805 | PROSEGUR | 0.61 | 4.942 | AZKOYEN | -0.54 | 7.300 | ||
SACYR | -0.09 | 2.338 | TUBOS REUNID | 0.59 | 0.2565 | INT.AIRL.GRP | -0.53 | 6.018 | ||
AIRTIFICIAL I. | 2.33 | 0.1578 | FLUIDRA | 0.58 | 10.480 | CIE AUTOMOT. | -0.49 | 24.280 | ||
FERROVIAL | -0.24 | 20.950 | MAPFRE | 0.54 | 2.587 | ENCE | -0.48 | 5.215 | ||
SOLARIA | -1.08 | 5.045 | G.CATALANA O | 0.46 | 32.95 | COR.ALBA | -0.44 | 45.35 | ||
FAES | 1.06 | 3.810 | MERLIN PROP. | 0.43 | 11.790 | GL. DOMINION | -0.43 | 4.680 | ||
MELIA HOTELS | -0.67 | 8.195 | ELECNOR | 0.43 | 11.65 | ORYZON GENOMICS | -0.42 | 3.555 | ||
ENDESA | 0.35 | 22.760 | BOLSAS Y MER | 0.40 | 24.960 | APPLUS SERVICES | -0.38 | 10.510 | ||
UNICAJA | 1.86 | 0.960 | GRAL.ALQ.MAQ | 0.37 | 1.34 | MASMOVIL | -0.32 | 18.96 | ||
ACS CONST. | 0.22 | 40.230 | ENDESA | 0.35 | 22.760 | TELEPIZZA | -0.32 | 6.280 | ||
MERLIN PROP. | 0.43 | 11.790 | AUXIL. FF.CC | 0.34 | 43.90 | EBRO FOODS | -0.31 | 19.160 | ||
SNIACE | 0.00 | 0.086 | IBERDROLA | 0.33 | 7.930 | MONTEBALITO | -0.31 | 1.615 | ||
ACERINOX | 0.00 | 9.270 | INM.COLONIAL | 0.33 | 9.230 | A. DOMINGUEZ | -0.28 | 7.18 | ||
EUSKALTEL | 1.21 | 8.390 | CCEP | 0.33 | 45.450 | COEMAC | -0.26 | 3.81 | ||
ERCROS | -0.77 | 3.074 | NATURGY | 0.32 | 25.380 | AMADEUS IT | -0.25 | 71.620 | ||
PESCANOVA | 1.31 | 0.540 | G.E.SAN JOSE | 0.30 | 6.68 | RED ELE.CORP | -0.24 | 18.805 | ||
AUDAX RENOV | -1.05 | 2.072 | REPSOL | 0.26 | 15.315 | FERROVIAL | -0.24 | 20.950 | ||
ARCEL.MITTAL | 0.71 | 19.962 | BANKINTER | 0.25 | 7.120 | ACCIONA | -0.19 | 104.300 | ||
INDRA A | 0.10 | 10.030 | ACS CONST. | 0.22 | 40.230 | TALGO | -0.17 | 5.850 | ||
NATURGY | 0.32 | 25.380 | ENAGAS | 0.19 | 25.860 | DIA | -0.15 | 0.654 | ||
PROSE. CASH | 0.93 | 1.948 | LOGISTA | 0.19 | 21.180 | SACYR | -0.09 | 2.338 | ||
TUBOS REUNID | 0.59 | 0.2565 | PARQUES REUNIDOS | 0.19 | 10.400 | GESTAMP | -0.09 | 5.450 | ||
AMADEUS IT | -0.25 | 71.620 | TELEFONICA | 0.16 | 7.432 | LIBERBANK | -0.05 | 0.383 | ||
ENAGAS | 0.19 | 25.860 | AENA | 0.13 | 159.200 | BERKELEY ENERGIA | 0.00 | 0.238 | ||
EDREAMS ODIGEO | 0.00 | 2.720 | NH HOTEL | 0.12 | 4.874 | PHARMA MAR | 0.00 | 1.653 | ||
ATRESMEDIA | 0.87 | 4.156 | INDRA A | 0.10 | 10.030 | SNIACE | 0.00 | 0.086 | ||
METROVACESA, S.A. | -3.70 | 10.4 | APERAM | 0.07 | 28.200 | ACERINOX | 0.00 | 9.270 |