Así cotiza el mercado continuo
Ibex 35 +0,43% 9.478,5 Euro Stoxx 50 +0,21% 3.445,15
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
ABENGOA B | 8.77 | 0.0124 | ABENGOA B | 8.77 | 0.0124 | NEINOR H. | -15.76 | 9.090 | ||
URBAS | 2.78 | 0.0074 | NEXTIL | 5.94 | 0.678 | AEDAS HOMES | -4.93 | 22.200 | ||
ABENGOA | 2.10 | 0.0292 | VERTICE 360 | 5.83 | 0.0109 | ARIMA | -3.92 | 9.8 | ||
VERTICE 360 | 5.83 | 0.0109 | EZENTIS | 4.05 | 0.540 | OBR.H.LAIN | -3.58 | 1.157 | ||
D. FELGUERA | 2.42 | 0.0127 | COEMAC | 3.40 | 3.95 | SOLARPACK | -3.55 | 11.42 | ||
SANTANDER | 0.79 | 44.255 | SERV.POINT S | 3.16 | 0.588 | DEOLEO | -3.45 | 0.056 | ||
B. SABADELL | 0.90 | 0.944 | CELLNEX | 3.14 | 26.290 | METROVACESA, S.A. | -2.78 | 10.5 | ||
BBVA | 0.86 | 5.379 | URBAS | 2.78 | 0.0074 | BARON DE LEY | -2.75 | 106.00 | ||
NYESA VALORE | 0.00 | 0.0161 | D. FELGUERA | 2.42 | 0.0127 | CLIN BAVIERA | -2.71 | 12.55 | ||
OBR.H.LAIN | -3.58 | 1.157 | ABENGOA | 2.10 | 0.0292 | QUABIT INM. | -2.68 | 1.160 | ||
IBERDROLA | 0.66 | 7.956 | BANKIA | 1.71 | 2.316 | BIOSEARCH | -2.13 | 1.284 | ||
CAIXABANK | 0.27 | 2.972 | UNICAJA | 1.70 | 0.9585 | REIG JOFRE | -1.96 | 2.500 | ||
BANKIA | 1.71 | 2.316 | ERCROS | 1.61 | 3.148 | MIQUEL COST. | -1.92 | 16.36 | ||
TELEFONICA | 0.30 | 7.442 | TUBOS REUNID | 1.57 | 0.259 | AIRBUS | -1.74 | 118.66 | ||
NEINOR H. | -15.76 | 9.090 | PROSE. CASH | 1.55 | 1.960 | ORYZON GENOMICS | -1.68 | 3.510 | ||
ENCE | -0.38 | 5.220 | SIEMENS GAMESA | 1.51 | 15.115 | TUBACEX | -1.62 | 2.725 | ||
DIA | -0.31 | 0.653 | CODERE | 1.45 | 3.50 | FCC | -1.19 | 11.600 | ||
REPSOL | 0.43 | 15.340 | AMPER | 1.38 | 0.2565 | NATURHOUSE | -1.12 | 2.200 | ||
EZENTIS | 4.05 | 0.540 | GRIFOLS B | 1.02 | 17.820 | RENTA 4 BCO. | -1.05 | 7.52 | ||
AMPER | 1.38 | 0.2565 | LINGOTES ESP | 1.01 | 14.950 | AUDAX RENOV | -0.96 | 2.074 | ||
SIEMENS GAMESA | 1.51 | 15.115 | PROSEGUR | 0.98 | 4.96 | PRISA | -0.88 | 1.586 | ||
DEOLEO | -3.45 | 0.056 | EUSKALTEL | 0.97 | 8.370 | VISCOFAN | -0.73 | 54.300 | ||
INT.AIRL.GRP | -0.20 | 6.038 | ARCEL.MITTAL | 0.92 | 20.005 | SOLARIA | -0.69 | 5.065 | ||
CELLNEX | 3.14 | 26.290 | B. SABADELL | 0.90 | 0.944 | IBERPAPEL | -0.68 | 29.00 | ||
BERKELEY ENERGIA | 0.21 | 0.2385 | BBVA | 0.86 | 5.379 | MEDIASET ESP | -0.67 | 6.506 | ||
LIBERBANK | -0.21 | 0.3824 | LABORAT.ROVI | 0.82 | 18.50 | TELEPIZZA | -0.63 | 6.260 | ||
MAPFRE | 0.58 | 2.588 | GRIFOLS | 0.80 | 25.110 | NH HOTEL | -0.58 | 4.840 | ||
MEDIASET ESP | -0.67 | 6.506 | SANTANDER | 0.79 | 44.255 | PHARMA MAR | -0.54 | 1.644 | ||
SOLARIA | -0.69 | 5.065 | ACS CONST. | 0.70 | 40.420 | GL. DOMINION | -0.53 | 4.675 | ||
INDITEX | 0.68 | 26.780 | INDITEX | 0.68 | 26.780 | ENCE | -0.38 | 5.220 | ||
QUABIT INM. | -2.68 | 1.160 | MERLIN PROP. | 0.68 | 11.820 | FLUIDRA | -0.38 | 10.380 | ||
RED ELE.CORP | -0.27 | 18.800 | IBERDROLA | 0.66 | 7.956 | SNIACE | -0.35 | 0.0857 | ||
PHARMA MAR | -0.54 | 1.644 | INM.COLONIAL | 0.65 | 9.260 | VOCENTO | -0.35 | 1.420 | ||
UNICAJA | 1.70 | 0.9585 | TEC.REUNIDAS | 0.60 | 26.620 | DIA | -0.31 | 0.653 | ||
BANKINTER | 0.37 | 7.128 | MAPFRE | 0.58 | 2.588 | AMADEUS IT | -0.31 | 71.580 | ||
SACYR | -0.17 | 2.336 | PESCANOVA | 0.56 | 0.536 | MONTEBALITO | -0.31 | 1.615 | ||
FERROVIAL | 0.00 | 21.000 | RENTA CORP. | 0.55 | 3.670 | A. DOMINGUEZ | -0.28 | 7.18 | ||
ENDESA | 0.35 | 22.760 | ACERINOX | 0.52 | 9.318 | RED ELE.CORP | -0.27 | 18.800 | ||
PROSE. CASH | 1.55 | 1.960 | BOLSAS Y MER | 0.48 | 24.980 | LIBERBANK | -0.21 | 0.3824 | ||
AIRTIFICIAL I. | -0.13 | 0.154 | LOGISTA | 0.47 | 21.240 | INT.AIRL.GRP | -0.20 | 6.038 | ||
AUDAX RENOV | -0.96 | 2.074 | REPSOL | 0.43 | 15.340 | ACCIONA | -0.19 | 104.300 | ||
MERLIN PROP. | 0.68 | 11.820 | ELECNOR | 0.43 | 11.65 | SACYR | -0.17 | 2.336 | ||
ACERINOX | 0.52 | 9.318 | ATRESMEDIA | 0.39 | 4.136 | TALGO | -0.17 | 5.850 | ||
EUSKALTEL | 0.97 | 8.370 | BANKINTER | 0.37 | 7.128 | AIRTIFICIAL I. | -0.13 | 0.154 | ||
ACS CONST. | 0.70 | 40.420 | GESTAMP | 0.37 | 5.475 | ENAGAS | -0.12 | 25.780 | ||
MELIA HOTELS | 0.36 | 8.280 | GRAL.ALQ.MAQ | 0.37 | 1.34 | COR.ALBA | -0.11 | 45.50 | ||
FAES | 0.00 | 3.770 | MELIA HOTELS | 0.36 | 8.280 | EBRO FOODS | -0.10 | 19.200 | ||
PESCANOVA | 0.56 | 0.536 | ENDESA | 0.35 | 22.760 | AENA | -0.09 | 158.850 | ||
ARCEL.MITTAL | 0.92 | 20.005 | ALMIRALL | 0.34 | 14.89 | NYESA VALORE | 0.00 | 0.0161 | ||
METROVACESA, S.A. | -2.78 | 10.5 | CCEP | 0.33 | 45.450 | FERROVIAL | 0.00 | 21.000 | ||
AMADEUS IT | -0.31 | 71.580 | TELEFONICA | 0.30 | 7.442 | FAES | 0.00 | 3.770 | ||
ORYZON GENOMICS | -1.68 | 3.510 | G.E.SAN JOSE | 0.30 | 6.68 | NATRA | 0.00 | 0.897 | ||
INDRA A | 0.10 | 10.030 | G.CATALANA O | 0.30 | 32.90 | EDREAMS ODIGEO | 0.00 | 2.720 | ||
NATURGY | 0.16 | 25.340 | CAIXABANK | 0.27 | 2.972 | APPLUS SERVICES | 0.00 | 10.550 | ||
SNIACE | -0.35 | 0.0857 | AUXIL. FF.CC | 0.23 | 43.85 | REALIA | 0.00 | 0.943 | ||
NATRA | 0.00 | 0.897 | BERKELEY ENERGIA | 0.21 | 0.2385 | CIE AUTOMOT. | 0.00 | 24.400 | ||
ERCROS | 1.61 | 3.148 | MASMOVIL | 0.21 | 19.06 | |||||
BIOSEARCH | -2.13 | 1.284 | ZARDOYA OTIS | 0.20 | 7.415 | |||||
GESTAMP | 0.37 | 5.475 | PARQUES REUNIDOS | 0.19 | 10.400 |