Así cotiza el mercado continuo
Ibex 35 +0,53% 9.459,3 Euro Stoxx 50 +0,48% 3.404,18
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
D. FELGUERA | 4.35 | 0.0144 | DIA | 7.76 | 0.6276 | COEMAC | -7.09 | 4.26 | ||
ABENGOA B | 0.00 | 0.0082 | OBR.H.LAIN | 6.79 | 12.185 | SERV.POINT S | -6.44 | 0.610 | ||
NYESA VALORE | 3.49 | 0.0178 | LABORAT.ROVI | 6.67 | 18.40 | MONTEBALITO | -4.51 | 1.526 | ||
SANTANDER | 0.85 | 4.466 | NATURHOUSE | 4.74 | 2.430 | B.RIOJANAS | -3.60 | 4.82 | ||
DIA | 7.76 | 0.6276 | MEDIASET ESP | 4.46 | 7.072 | SOLARPACK | -2.44 | 11.2 | ||
B. SABADELL | -0.41 | 0.9834 | D. FELGUERA | 4.35 | 0.0144 | FCC | -1.80 | 11.980 | ||
OBR.H.LAIN | 6.79 | 12.185 | CODERE | 4.33 | 3.37 | BIOSEARCH | -1.49 | 1.320 | ||
CAIXABANK | 0.00 | 3.030 | NYESA VALORE | 3.49 | 0.0178 | FERROVIAL | -1.33 | 20.720 | ||
URBAS | 0.00 | 0.0075 | G.CATALANA O | 3.11 | 33.20 | AZKOYEN | -1.32 | 7.500 | ||
AMPER | -0.48 | 0.250 | PESCANOVA | 2.80 | 0.580 | TUBOS REUNID | -1.26 | 0.2745 | ||
BBVA | 0.68 | 5.458 | SIEMENS GAMESA | 2.51 | 13.880 | REIG JOFRE | -1.19 | 2.500 | ||
VERTICE 360 | 0.99 | 0.0102 | PARQUES REUNIDOS | 2.33 | 10.520 | DEOLEO | -1.18 | 0.067 | ||
ABENGOA | 1.69 | 0.024 | PRISA | 2.30 | 1.780 | LINGOTES ESP | -0.98 | 14.100 | ||
TELEFONICA | 0.33 | 7.851 | ATRESMEDIA | 2.15 | 4.568 | VOCENTO | -0.89 | 1.338 | ||
IBERDROLA | 0.39 | 7.752 | FLUIDRA | 1.93 | 10.040 | PROSEGUR | -0.79 | 5.05 | ||
TUBOS REUNID | -1.26 | 0.2745 | ABENGOA | 1.69 | 0.024 | ENCE | -0.77 | 5.140 | ||
BANKIA | -0.41 | 2.454 | GESTAMP | 1.58 | 5.455 | EZENTIS | -0.76 | 0.519 | ||
REPSOL | 1.17 | 15.540 | BAYER | 1.46 | 68.67 | QUABIT INM. | -0.75 | 1.320 | ||
INT.AIRL.GRP | 0.73 | 6.354 | CIE AUTOMOT. | 1.43 | 24.140 | REALIA | -0.72 | 0.962 | ||
ENCE | -0.77 | 5.140 | AUDAX RENOV | 1.42 | 2.140 | ORYZON GENOMICS | -0.68 | 3.625 | ||
MAPFRE | 0.90 | 2.571 | INM. DEL SUR | 1.35 | 11.25 | AIRTIFICIAL I. | -0.61 | 0.1626 | ||
BERKELEY ENERGIA | -0.36 | 0.278 | PHARMA MAR | 1.33 | 1.445 | FAES | -0.57 | 3.500 | ||
SIEMENS GAMESA | 2.51 | 13.880 | EUSKALTEL | 1.23 | 8.215 | COR.ALBA | -0.55 | 44.85 | ||
SACYR | 0.78 | 2.327 | REPSOL | 1.17 | 15.540 | AMPER | -0.48 | 0.250 | ||
MEDIASET ESP | 4.46 | 7.072 | ARCEL.MITTAL | 1.15 | 19.770 | GL. DOMINION | -0.43 | 4.665 | ||
FERROVIAL | -1.33 | 20.720 | ALMIRALL | 1.12 | 15.39 | B. SABADELL | -0.41 | 0.9834 | ||
INDITEX | 0.92 | 26.440 | CELLNEX | 1.11 | 23.680 | BANKIA | -0.41 | 2.454 | ||
BANKINTER | 0.31 | 7.154 | BOLSAS Y MER | 1.09 | 25.980 | VIDRALA | -0.39 | 77.10 | ||
GESTAMP | 1.58 | 5.455 | ACERINOX | 1.00 | 9.310 | BERKELEY ENERGIA | -0.36 | 0.278 | ||
RED ELE.CORP | 0.70 | 19.385 | VERTICE 360 | 0.99 | 0.0102 | EBRO FOODS | -0.32 | 18.840 | ||
EZENTIS | -0.76 | 0.519 | INDITEX | 0.92 | 26.440 | ACS CONST. | -0.28 | 39.190 | ||
PRISA | 2.30 | 1.780 | MAPFRE | 0.90 | 2.571 | TUBACEX | -0.17 | 2.900 | ||
CELLNEX | 1.11 | 23.680 | UNICAJA | 0.90 | 1.009 | ELECNOR | -0.17 | 11.88 | ||
LIBERBANK | 0.25 | 0.4084 | G.E.SAN JOSE | 0.90 | 6.70 | NEXTIL | -0.16 | 0.628 | ||
UNICAJA | 0.90 | 1.009 | SANTANDER | 0.85 | 4.466 | MIQUEL COST. | -0.12 | 16.48 | ||
EUSKALTEL | 1.23 | 8.215 | ENAGAS | 0.84 | 26.400 | NH HOTEL | -0.10 | 5.195 | ||
ARCEL.MITTAL | 1.15 | 19.770 | TEC.REUNIDAS | 0.80 | 23.890 | ABENGOA B | 0.00 | 0.0082 | ||
ACERINOX | 1.00 | 9.310 | AIRBUS | 0.80 | 118.82 | CAIXABANK | 0.00 | 3.030 | ||
ENAGAS | 0.84 | 26.400 | SACYR | 0.78 | 2.327 | URBAS | 0.00 | 0.0075 | ||
ACS CONST. | -0.28 | 39.190 | INT.AIRL.GRP | 0.73 | 6.354 | MERLIN PROP. | 0.00 | 11.600 | ||
SOLARIA | 0.60 | 4.990 | RED ELE.CORP | 0.70 | 19.385 | AMADEUS IT | 0.00 | 67.480 | ||
ENDESA | 0.66 | 22.890 | GRIFOLS B | 0.70 | 17.180 | ERCROS | 0.00 | 3.200 | ||
AUDAX RENOV | 1.42 | 2.140 | BBVA | 0.68 | 5.458 | RENTA CORP. | 0.00 | 3.590 | ||
TALGO | 0.18 | 5.710 | IBERPAPEL | 0.67 | 30.20 | ZARDOYA OTIS | 0.00 | 7.25 | ||
MELIA HOTELS | 0.60 | 8.445 | ENDESA | 0.66 | 22.890 | METROVACESA, S.A. | 0.00 | 11.4 | ||
NATURGY | 0.29 | 24.420 | INDRA A | 0.61 | 9.935 | LAR ESPAÑA REAL | 0.00 | 7.720 | ||
ATRESMEDIA | 2.15 | 4.568 | SOLARIA | 0.60 | 4.990 | EDREAMS ODIGEO | 0.00 | 2.630 | ||
SERV.POINT S | -6.44 | 0.610 | MELIA HOTELS | 0.60 | 8.445 | RENO MEDICI | 0.00 | 0.720 | ||
MASMOVIL | 0.22 | 18.14 | NEINOR H. | 0.52 | 11.580 | AEDAS HOMES | 0.00 | 22.200 | ||
PROSE. CASH | 0.24 | 2.065 | AUXIL. FF.CC | 0.48 | 41.75 | CCEP | 0.00 | 43.760 | ||
AIRTIFICIAL I. | -0.61 | 0.1626 | LOGISTA | 0.47 | 21.200 | RENTA 4 BCO. | 0.00 | 7.68 | ||
MERLIN PROP. | 0.00 | 11.600 | APPLUS SERVICES | 0.46 | 10.860 | BARON DE LEY | 0.00 | 109.00 | ||
SNIACE | 0.45 | 0.0885 | GRIFOLS | 0.46 | 24.130 | |||||
INM.COLONIAL | 0.16 | 9.185 | AENA | 0.46 | 164.300 | |||||
PHARMA MAR | 1.33 | 1.445 | SNIACE | 0.45 | 0.0885 | |||||
AMADEUS IT | 0.00 | 67.480 | IBERDROLA | 0.39 | 7.752 | |||||
CODERE | 4.33 | 3.37 | VISCOFAN | 0.36 | 55.000 | |||||
FAES | -0.57 | 3.500 | TELEFONICA | 0.33 | 7.851 | |||||
NEXTIL | -0.16 | 0.628 | BANKINTER | 0.31 | 7.154 |