Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 22 feb, 2019 11:12 - Actualizado: 11:09

Ibex 35 +0,27% 9.216,3 Euro Stoxx 50 +0,20% 3.270,29

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
NYESA VALORE 6.29 0.0186 NYESA VALORE 6.29 0.0186 GRAL.ALQ.MAQ -3.00 1.455
URBAS 0.00 0.0081 ARIMA 3.96 9.46 UNICAJA -2.05 1.002
ABENGOA B 0.00 0.0078 PHARMA MAR 3.65 1.505 COEMAC -1.83 4.82
B. SABADELL -0.08 0.9546 ARCEL.MITTAL 3.25 20.960 SIEMENS GAMESA -1.75 13.440
SANTANDER 0.24 41.565 ORYZON GENOMICS 2.99 3.785 ENCE -1.46 6.740
BERKELEY ENERGIA 2.33 0.307 BERKELEY ENERGIA 2.33 0.307 AEDAS HOMES -1.02 23.320
VERTICE 360 0.00 0.0094 PROSEGUR 2.30 4.982 RENTA 4 BCO. -1.02 7.78
BBVA 0.13 5.231 MELIA HOTELS 2.12 8.900 NEINOR H. -0.98 12.180
CAIXABANK 0.37 3.021 NH HOTEL 2.01 4.560 VOCENTO -0.92 1.292
D. FELGUERA 0.00 0.0168 APERAM 1.97 28.020 DEOLEO -0.91 0.087
IBERDROLA 0.14 7.410 BIOSEARCH 1.94 1.575 DIA -0.81 0.610
TELEFONICA 0.44 7.807 ATRESMEDIA 1.83 4.676 A. DOMINGUEZ -0.81 7.38
ABENGOA -0.40 0.0251 SOLARPACK 1.71 11.9 CORREA -0.74 4.000
UNICAJA -2.05 1.002 QUABIT INM. 1.69 1.440 EUSKALTEL -0.62 8.060
BANKIA -0.46 2.571 SACYR 1.60 2.162 METROVACESA, S.A. -0.62 11.14
DIA -0.81 0.610 SNIACE 1.52 0.1002 RENTA CORP. -0.60 3.300
PHARMA MAR 3.65 1.505 PESCANOVA 1.52 0.5868 AIRTIFICIAL I. -0.59 0.168
REPSOL 0.13 15.210 TUBOS REUNID 1.46 0.278 MIQUEL COST. -0.59 16.94
ENCE -1.46 6.740 ACERINOX 1.45 9.798 MERLIN PROP. -0.57 11.255
AIRTIFICIAL I. -0.59 0.168 REALIA 1.32 0.998 EDREAMS ODIGEO -0.57 2.610
MAPFRE 0.44 2.485 MONTEBALITO 1.28 1.428 G.E.SAN JOSE -0.53 5.67
DEOLEO -0.91 0.087 AIRBUS 1.24 112.82 TUBACEX -0.49 3.065
ARCEL.MITTAL 3.25 20.960 SERV.POINT S 1.22 0.499 VISCOFAN -0.49 51.250
TUBOS REUNID 1.46 0.278 RENO MEDICI 1.10 0.732 BANKIA -0.46 2.571
ACERINOX 1.45 9.798 MEDIASET ESP 1.08 6.722 GL. DOMINION -0.42 4.790
AMPER 0.00 0.2718 NATURHOUSE 1.08 2.340 ABENGOA -0.40 0.0251
FERROVIAL 0.85 20.070 ACS CONST. 1.07 37.910 EBRO FOODS -0.37 18.850
SACYR 1.60 2.162 MASMOVIL 0.98 18.52 LOGISTA -0.36 22.440
INDRA A 0.74 9.570 PRIM 0.87 11.60 IBERPAPEL -0.32 31.30
SNIACE 1.52 0.1002 FERROVIAL 0.85 20.070 G.CATALANA O -0.31 32.50
INDITEX 0.55 25.570 AUDAX RENOV 0.84 2.390 FLUIDRA -0.31 9.750
MELIA HOTELS 2.12 8.900 GRIFOLS B 0.83 17.020 CCEP -0.29 41.000
OBR.H.LAIN -0.10 0.790 INDRA A 0.74 9.570 LINGOTES ESP -0.26 15.120
SIEMENS GAMESA -1.75 13.440 PROSE. CASH 0.72 2.085 INM.COLONIAL -0.23 8.750
RED ELE.CORP -0.03 18.870 APPLUS SERVICES 0.67 10.580 PRISA -0.22 1.786
ORYZON GENOMICS 2.99 3.785 TEC.REUNIDAS 0.64 23.730 PARQUES REUNIDOS -0.19 10.360
MERLIN PROP. -0.57 11.255 SOLARIA 0.56 5.370 TALGO -0.17 6.030
PROSE. CASH 0.72 2.085 CODERE 0.56 3.62 TELEPIZZA -0.16 6.170
BANKINTER -0.03 6.932 INDITEX 0.55 25.570 ZARDOYA OTIS -0.14 7.375
NATURGY 0.00 23.820 EZENTIS 0.53 0.565 NEXTIL -0.13 0.757
MEDIASET ESP 1.08 6.722 TELEFONICA 0.44 7.807 CELLNEX -0.12 24.590
INT.AIRL.GRP 0.35 7.446 MAPFRE 0.44 2.485 ERCROS -0.11 3.544
PROSEGUR 2.30 4.982 REIG JOFRE 0.38 2.650 COR.ALBA -0.11 43.90
ERCROS -0.11 3.544 CAIXABANK 0.37 3.021 OBR.H.LAIN -0.10 0.790
ENAGAS 0.00 25.070 GESTAMP 0.37 5.455 B. SABADELL -0.08 0.9546
AUDAX RENOV 0.84 2.390 LAR ESPAÑA REAL 0.37 8.100 RED ELE.CORP -0.03 18.870
ENDESA 0.05 21.900 AUXIL. FF.CC 0.36 41.85 BANKINTER -0.03 6.932
GESTAMP 0.37 5.455 INT.AIRL.GRP 0.35 7.446 URBAS 0.00 0.0081
EZENTIS 0.53 0.565 BAYER 0.35 68.15 ABENGOA B 0.00 0.0078
BIOSEARCH 1.94 1.575 CIE AUTOMOT. 0.32 25.100 VERTICE 360 0.00 0.0094
ATRESMEDIA 1.83 4.676 AENA 0.29 155.850 D. FELGUERA 0.00 0.0168
EUSKALTEL -0.62 8.060 LABORAT.ROVI 0.28 18.05 AMPER 0.00 0.2718
AMADEUS IT 0.20 68.680 SANTANDER 0.24 41.565 NATURGY 0.00 23.820
ACS CONST. 1.07 37.910 NATRA 0.22 0.897 ENAGAS 0.00 25.070
SOLARIA 0.56 5.370 GRIFOLS 0.21 23.570 ACCIONA 0.00 84.140
CELLNEX -0.12 24.590 AMADEUS IT 0.20 68.680 AZKOYEN 0.00 6.400
MASMOVIL 0.98 18.52 FCC 0.16 12.720 HISPANIA ACT. 0.00 17.800
TALGO -0.17 6.030 FAES 0.15 3.310 ELECNOR 0.00 12.30
PESCANOVA 1.52 0.5868 IBERDROLA 0.14 7.410 CLIN BAVIERA 0.00 14.00
contador