Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 19 feb, 2019 09:16 - Actualizado: 09:15

Ibex 35 +0,07% 9.161,5 Euro Stoxx 50 -0,12% 3.240,95

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
VERTICE 360 -3.09 0.0094 PRISA 3.24 1.786 VERTICE 360 -3.09 0.0094
URBAS -1.35 0.0073 TUBACEX 3.14 2.960 SNIACE -2.47 0.0989
D. FELGUERA 3.09 0.0167 D. FELGUERA 3.09 0.0167 COEMAC -2.21 4.87
ABENGOA B 0.00 0.0079 AEDAS HOMES 2.25 22.720 NEXTIL -2.21 0.753
SANTANDER -0.10 4.116 BERKELEY ENERGIA 2.11 0.29 FLUIDRA -1.94 9.610
B. SABADELL -0.23 0.9408 DEOLEO 1.85 0.0825 DIA -1.92 0.6238
NYESA VALORE 1.14 0.0177 ERCROS 1.73 3.890 PROSEGUR -1.85 4.766
BANKIA -0.66 2.543 ELECNOR 1.64 12.40 URBAS -1.35 0.0073
CAIXABANK -0.59 3.037 MELIA HOTELS 1.31 8.865 VOCENTO -1.24 1.112
IBERDROLA 0.50 7.278 ABENGOA 1.18 0.0258 MASMOVIL -1.19 18.28
BBVA -0.11 5.221 NYESA VALORE 1.14 0.0177 RENO MEDICI -0.96 0.720
BERKELEY ENERGIA 2.11 0.29 GL. DOMINION 1.02 4.950 REALIA -0.79 1.002
TELEFONICA 0.50 7.600 MEDIASET ESP 1.00 6.480 CORREA -0.75 3.990
DIA -1.92 0.6238 CODERE 0.95 3.705 LAR ESPAÑA REAL -0.73 8.140
PHARMA MAR 0.14 1.475 EUSKALTEL 0.81 8.050 ACERINOX -0.69 9.528
AMPER 0.71 0.283 INM.COLONIAL 0.80 8.835 BANKIA -0.66 2.543
INDITEX 0.31 25.720 AMPER 0.71 0.283 BIOSEARCH -0.66 1.510
ABENGOA 1.18 0.0258 CLIN BAVIERA 0.71 14.25 ARCEL.MITTAL -0.63 19.948
PRISA 3.24 1.786 VIDRALA 0.61 83.00 CAIXABANK -0.59 3.037
REPSOL -0.03 15.190 MIQUEL COST. 0.60 16.78 UNICAJA -0.59 1.010
BIOSEARCH -0.66 1.510 BOLSAS Y MER 0.56 25.140 BAYER -0.56 67.80
OBR.H.LAIN -0.25 0.785 APERAM 0.56 26.960 BANKINTER -0.55 6.878
MAPFRE 0.37 2.447 MERLIN PROP. 0.53 11.370 AUXIL. FF.CC -0.48 41.65
INT.AIRL.GRP -0.16 7.400 IBERDROLA 0.50 7.278 ORYZON GENOMICS -0.40 3.735
UNICAJA -0.59 1.010 TELEFONICA 0.50 7.600 TUBOS REUNID -0.39 0.256
ATRESMEDIA 0.33 4.274 INDRA A 0.47 9.595 AENA -0.39 153.250
DEOLEO 1.85 0.0825 G.CATALANA O 0.45 33.65 SACYR -0.38 2.117
LAR ESPAÑA REAL -0.73 8.140 ALMIRALL 0.39 15.49 VISCOFAN -0.38 51.950
AIRTIFICIAL I. 0.12 0.1702 NATURGY 0.38 23.840 SOLARIA -0.37 5.320
RED ELE.CORP 0.03 19.430 MAPFRE 0.37 2.447 CIE AUTOMOT. -0.32 25.060
MELIA HOTELS 1.31 8.865 ATRESMEDIA 0.33 4.274 EBRO FOODS -0.32 18.750
BANKINTER -0.55 6.878 SOLARPACK 0.33 12 FAES -0.31 3.265
ENCE -0.15 6.880 AMADEUS IT 0.32 69.220 SERV.POINT S -0.30 0.492
EZENTIS 0.18 0.555 FCC 0.32 12.660 CELLNEX -0.28 24.910
FAES -0.31 3.265 NEINOR H. 0.32 12.620 A. DOMINGUEZ -0.26 7.70
PESCANOVA 0.00 0.5978 INDITEX 0.31 25.720 OBR.H.LAIN -0.25 0.785
REALIA -0.79 1.002 APPLUS SERVICES 0.29 10.270 GRIFOLS -0.25 23.830
ARCEL.MITTAL -0.63 19.948 ENAGAS 0.28 24.910 B. SABADELL -0.23 0.9408
TUBACEX 3.14 2.960 LOGISTA 0.27 22.420 ENDESA -0.23 21.650
SACYR -0.38 2.117 EZENTIS 0.18 0.555 PROSE. CASH -0.23 2.125
AUDAX RENOV 0.00 2.380 TELEPIZZA 0.16 6.170 COR.ALBA -0.23 44.00
GL. DOMINION 1.02 4.950 PHARMA MAR 0.14 1.475 NATRA -0.22 0.892
AMADEUS IT 0.32 69.220 ACCIONA 0.14 83.260 NATURHOUSE -0.22 2.255
NATURGY 0.38 23.840 AIRTIFICIAL I. 0.12 0.1702 EDREAMS ODIGEO -0.20 2.535
ERCROS 1.73 3.890 GRIFOLS B 0.12 17.360 TALGO -0.17 5.880
TUBOS REUNID -0.39 0.256 METROVACESA, S.A. 0.09 11.49 INT.AIRL.GRP -0.16 7.400
ENDESA -0.23 21.650 RED ELE.CORP 0.03 19.430 ENCE -0.15 6.880
CELLNEX -0.28 24.910 ABENGOA B 0.00 0.0079 FERROVIAL -0.15 19.875
ENAGAS 0.28 24.910 PESCANOVA 0.00 0.5978 QUABIT INM. -0.14 1.422
MEDIASET ESP 1.00 6.480 AUDAX RENOV 0.00 2.380 BBVA -0.11 5.221
SIEMENS GAMESA -0.04 13.505 LIBERBANK 0.00 0.4002 SANTANDER -0.10 4.116
EDREAMS ODIGEO -0.20 2.535 TEC.REUNIDAS 0.00 22.620 GESTAMP -0.09 5.290
CODERE 0.95 3.705 G.E.SAN JOSE 0.00 5.58 AIRBUS -0.09 111.00
TELEPIZZA 0.16 6.170 AZKOYEN 0.00 6.580 ACS CONST. -0.08 37.520
ACERINOX -0.69 9.528 RENTA 4 BCO. 0.00 7.86 ZARDOYA OTIS -0.07 7.225
RENO MEDICI -0.96 0.720 SIEMENS GAMESA -0.04 13.505
LIBERBANK 0.00 0.4002 NH HOTEL -0.04 4.520
ORYZON GENOMICS -0.40 3.735 REPSOL -0.03 15.190
contador