Así cotiza el mercado continuo
Ibex 35 -0,37% 8.919,7 Euro Stoxx 50 -0,19% 3.176,68
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
VERTICE 360 | 4.26 | 0.0098 | VERTICE 360 | 4.26 | 0.0098 | B.RIOJANAS | -5.56 | 5.10 | ||
ABENGOA B | 0.00 | 0.0077 | PESCANOVA | 2.78 | 0.5988 | IBERPAPEL | -4.06 | 30.70 | ||
NYESA VALORE | -0.59 | 0.0169 | CCEP | 2.50 | 42.600 | CODERE | -2.51 | 3.495 | ||
SANTANDER | -0.48 | 3.951 | BARON DE LEY | 1.83 | 111.00 | ELECNOR | -2.40 | 12.20 | ||
B. SABADELL | -1.83 | 0.8906 | EZENTIS | 1.47 | 0.554 | B. SABADELL | -1.83 | 0.8906 | ||
BBVA | -0.54 | 5.001 | AEDAS HOMES | 1.36 | 22.360 | RENTA CORP. | -1.82 | 3.240 | ||
DIA | -0.15 | 0.649 | G.CATALANA O | 1.15 | 35.15 | APERAM | -1.68 | 26.380 | ||
CAIXABANK | -0.48 | 2.911 | FLUIDRA | 0.92 | 9.890 | BANKIA | -1.37 | 2.443 | ||
TELEFONICA | 0.03 | 7.317 | SOLARIA | 0.79 | 5.090 | APPLUS SERVICES | -1.28 | 10.060 | ||
AIRTIFICIAL I. | 0.12 | 0.1678 | EDREAMS ODIGEO | 0.79 | 2.540 | ACERINOX | -1.26 | 9.270 | ||
IBERDROLA | -0.14 | 7.174 | PHARMA MAR | 0.62 | 1.299 | ORYZON GENOMICS | -1.16 | 3.400 | ||
ABENGOA | -0.78 | 0.0256 | TEC.REUNIDAS | 0.58 | 22.550 | CIE AUTOMOT. | -1.14 | 24.240 | ||
BANKIA | -1.37 | 2.443 | COR.ALBA | 0.57 | 43.90 | NATURHOUSE | -1.12 | 2.205 | ||
URBAS | 0.00 | 0.0074 | MEDIASET ESP | 0.52 | 6.210 | FCC | -1.12 | 12.400 | ||
MAPFRE | -0.58 | 2.395 | NEXTIL | 0.52 | 0.773 | SIEMENS GAMESA | -1.09 | 13.180 | ||
INDITEX | -0.48 | 24.700 | PRISA | 0.47 | 1.700 | SNIACE | -0.97 | 0.102 | ||
LIBERBANK | -0.87 | 0.3876 | INT.AIRL.GRP | 0.44 | 7.386 | PROSE. CASH | -0.97 | 2.050 | ||
REPSOL | -0.03 | 14.990 | NH HOTEL | 0.44 | 4.570 | AMADEUS IT | -0.96 | 67.800 | ||
ORYZON GENOMICS | -1.16 | 3.400 | QUABIT INM. | 0.43 | 1.390 | GESTAMP | -0.96 | 5.185 | ||
BERKELEY ENERGIA | 0.00 | 0.291 | REALIA | 0.40 | 1.014 | ARCEL.MITTAL | -0.92 | 19.312 | ||
ENCE | -0.37 | 6.690 | LOGISTA | 0.27 | 22.260 | LIBERBANK | -0.87 | 0.3876 | ||
ENAGAS | -0.28 | 24.910 | SOLARPACK | 0.17 | 11.74 | VIDRALA | -0.84 | 82.40 | ||
SIEMENS GAMESA | -1.09 | 13.180 | CELLNEX | 0.16 | 24.990 | GL. DOMINION | -0.82 | 4.840 | ||
AUDAX RENOV | -0.43 | 2.310 | AIRTIFICIAL I. | 0.12 | 0.1678 | BAYER | -0.82 | 65.16 | ||
INT.AIRL.GRP | 0.44 | 7.386 | AUXIL. FF.CC | 0.12 | 42.00 | NEINOR H. | -0.80 | 12.340 | ||
SNIACE | -0.97 | 0.102 | GRIFOLS B | 0.12 | 16.840 | ABENGOA | -0.78 | 0.0256 | ||
MERLIN PROP. | -0.22 | 11.120 | ERCROS | 0.11 | 3.530 | FAES | -0.76 | 3.265 | ||
RED ELE.CORP | -0.64 | 19.480 | VISCOFAN | 0.10 | 51.300 | MASMOVIL | -0.66 | 18.08 | ||
BANKINTER | -0.54 | 6.618 | SERV.POINT S | 0.10 | 0.4785 | OBR.H.LAIN | -0.65 | 0.765 | ||
SACYR | -0.34 | 2.065 | PROSEGUR | 0.09 | 4.648 | RED ELE.CORP | -0.64 | 19.480 | ||
ENDESA | -0.60 | 21.670 | TELEFONICA | 0.03 | 7.317 | UNICAJA | -0.63 | 0.941 | ||
SOLARIA | 0.79 | 5.090 | ABENGOA B | 0.00 | 0.0077 | ATRESMEDIA | -0.62 | 4.156 | ||
NATURGY | 0.00 | 23.630 | URBAS | 0.00 | 0.0074 | LAR ESPAÑA REAL | -0.61 | 8.180 | ||
D. FELGUERA | 0.00 | 0.0156 | BERKELEY ENERGIA | 0.00 | 0.291 | ENDESA | -0.60 | 21.670 | ||
AMADEUS IT | -0.96 | 67.800 | NATURGY | 0.00 | 23.630 | NYESA VALORE | -0.59 | 0.0169 | ||
UNICAJA | -0.63 | 0.941 | D. FELGUERA | 0.00 | 0.0156 | MAPFRE | -0.58 | 2.395 | ||
MEDIASET ESP | 0.52 | 6.210 | G.E.SAN JOSE | 0.00 | 5.38 | BBVA | -0.54 | 5.001 | ||
AMPER | -0.07 | 0.2804 | BOLSAS Y MER | 0.00 | 24.860 | BANKINTER | -0.54 | 6.618 | ||
ACERINOX | -1.26 | 9.270 | NATRA | 0.00 | 0.891 | MELIA HOTELS | -0.52 | 8.605 | ||
PESCANOVA | 2.78 | 0.5988 | TUBACEX | 0.00 | 2.910 | SANTANDER | -0.48 | 3.951 | ||
INDRA A | -0.26 | 9.460 | ALMIRALL | 0.00 | 15.40 | CAIXABANK | -0.48 | 2.911 | ||
ACS CONST. | -0.46 | 36.680 | AENA | 0.00 | 150.350 | INDITEX | -0.48 | 24.700 | ||
FERROVIAL | -0.28 | 19.635 | TELEPIZZA | 0.00 | 6.150 | ACS CONST. | -0.46 | 36.680 | ||
ARCEL.MITTAL | -0.92 | 19.312 | CORREA | 0.00 | 4.090 | AUDAX RENOV | -0.43 | 2.310 | ||
EZENTIS | 1.47 | 0.554 | TUBOS REUNID | -0.41 | 0.242 | |||||
FAES | -0.76 | 3.265 | REIG JOFRE | -0.39 | 2.540 | |||||
G.E.SAN JOSE | 0.00 | 5.38 | ENCE | -0.37 | 6.690 | |||||
CIE AUTOMOT. | -1.14 | 24.240 | METROVACESA, S.A. | -0.37 | 10.8 | |||||
TUBOS REUNID | -0.41 | 0.242 | EBRO FOODS | -0.37 | 18.680 | |||||
GRIFOLS | -0.34 | 23.180 | SACYR | -0.34 | 2.065 | |||||
PHARMA MAR | 0.62 | 1.299 | GRIFOLS | -0.34 | 23.180 | |||||
TALGO | -0.17 | 5.990 | BIOSEARCH | -0.34 | 1.460 | |||||
OBR.H.LAIN | -0.65 | 0.765 | ENAGAS | -0.28 | 24.910 | |||||
ATRESMEDIA | -0.62 | 4.156 | FERROVIAL | -0.28 | 19.635 | |||||
CELLNEX | 0.16 | 24.990 | LINGOTES ESP | -0.28 | 14.500 | |||||
ERCROS | 0.11 | 3.530 | LABORAT.ROVI | -0.28 | 17.95 | |||||
GESTAMP | -0.96 | 5.185 | RENO MEDICI | -0.27 | 0.729 | |||||
RENO MEDICI | -0.27 | 0.729 | INDRA A | -0.26 | 9.460 | |||||
APPLUS SERVICES | -1.28 | 10.060 | EUSKALTEL | -0.25 | 7.880 |