Así cotiza el mercado continuo
Ibex 35 +1,00% 8.906,5 Euro Stoxx 50 +1,05% 3.087,5
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
ABENGOA B | 0.00 | 0.005 | AUDAX RENOV | 5.80 | 2.190 | AMREST HOLDINGS | -8.27 | 9.1 | ||
DCHS IBERDROLA | 1.18 | 0.1539 | PESCANOVA | 4.47 | 0.6268 | NYESA VALORE | -5.07 | 0.0206 | ||
NYESA VALORE | -5.07 | 0.0206 | DEOLEO | 3.45 | 0.072 | PHARMA MAR | -3.91 | 1.302 | ||
SANTANDER | 1.38 | 4.304 | ABENGOA | 3.41 | 0.0182 | METROVACESA, S.A. | -2.53 | 10.4 | ||
BBVA | 1.09 | 5.043 | REIG JOFRE | 3.21 | 2.570 | VIDRALA | -2.20 | 75.70 | ||
B. SABADELL | 1.28 | 10.325 | BERKELEY ENERGIA | 3.07 | 0.336 | SERV.POINT S | -2.11 | 0.510 | ||
BERKELEY ENERGIA | 3.07 | 0.336 | SOLARIA | 2.85 | 4.515 | G.E.SAN JOSE | -1.94 | 5.05 | ||
DCHO SACYR | 1.42 | 0.0571 | NATURHOUSE | 2.75 | 1.870 | EDREAMS ODIGEO | -1.94 | 2.530 | ||
D. FELGUERA | 1.34 | 0.0151 | UNICAJA | 2.68 | 1.150 | EUROPAC | -1.79 | 16.500 | ||
IBERDROLA | 0.76 | 6.930 | BIOSEARCH | 2.57 | 1.395 | PRISA | -1.27 | 1.712 | ||
DIA | 1.61 | 0.4472 | ENCE | 2.32 | 5.950 | ELECNOR | -1.17 | 11.80 | ||
CAIXABANK | 1.26 | 3.303 | AMADEUS IT | 2.28 | 61.100 | ALANTRA | -1.08 | 13.70 | ||
BANKIA | 1.77 | 2.639 | SOLARPACK | 2.27 | 11.25 | G.CATALANA O | -1.02 | 33.85 | ||
TELEFONICA | 0.66 | 7.675 | LABORAT.ROVI | 2.16 | 18.90 | TUBOS REUNID | -0.96 | 0.1654 | ||
AUDAX RENOV | 5.80 | 2.190 | AIRBUS | 2.03 | 91.91 | FLUIDRA | -0.56 | 8.950 | ||
MAPFRE | 0.95 | 2.447 | ACERINOX | 1.90 | 9.246 | GL. DOMINION | -0.47 | 4.265 | ||
SACYR | 1.85 | 2.012 | PARQUES REUNIDOS | 1.87 | 10.900 | NATRA | -0.45 | 0.892 | ||
URBAS | 0.00 | 0.0043 | SACYR | 1.85 | 2.012 | APPLUS SERVICES | -0.25 | 9.895 | ||
ENCE | 2.32 | 5.950 | BANKIA | 1.77 | 2.639 | EUSKALTEL | -0.14 | 7.390 | ||
PHARMA MAR | -3.91 | 1.302 | CORREA | 1.75 | 3.490 | AUXIL. FF.CC | -0.13 | 37.10 | ||
SOLARIA | 2.85 | 4.515 | NEINOR H. | 1.75 | 12.800 | ATRESMEDIA | -0.09 | 4.426 | ||
REPSOL | 1.09 | 14.830 | DIA | 1.61 | 0.4472 | ABENGOA B | 0.00 | 0.005 | ||
BIOSEARCH | 2.57 | 1.395 | QUABIT INM. | 1.59 | 1.408 | URBAS | 0.00 | 0.0043 | ||
SIEMENS GAMESA | 0.39 | 11.485 | GESTAMP | 1.57 | 5.160 | INT.AIRL.GRP | 0.00 | 6.800 | ||
INDITEX | 1.03 | 23.450 | ARCEL.MITTAL | 1.56 | 19.634 | VERTICE 360 | 0.00 | 0.0082 | ||
INT.AIRL.GRP | 0.00 | 6.800 | INDRA A | 1.45 | 8.415 | TELEPIZZA | 0.00 | 6.010 | ||
OBR.H.LAIN | 1.35 | 0.779 | DCHO SACYR | 1.42 | 0.0571 | VOCENTO | 0.00 | 1.112 | ||
ABENGOA | 3.41 | 0.0182 | SANTANDER | 1.38 | 4.304 | AZKOYEN | 0.00 | 6.780 | ||
BANKINTER | 1.29 | 6.896 | OBR.H.LAIN | 1.35 | 0.779 | RENTA CORP. | 0.00 | 3.250 | ||
EUSKALTEL | -0.14 | 7.390 | ACS CONST. | 1.35 | 34.580 | LINGOTES ESP | 0.00 | 14.400 | ||
VERTICE 360 | 0.00 | 0.0082 | D. FELGUERA | 1.34 | 0.0151 | |||||
ENDESA | 0.39 | 20.700 | FAES | 1.32 | 3.070 | |||||
ENAGAS | 0.92 | 25.170 | CIE AUTOMOT. | 1.30 | 23.360 | |||||
FERROVIAL | 0.48 | 18.865 | BANKINTER | 1.29 | 6.896 | |||||
ARCEL.MITTAL | 1.56 | 19.634 | B. SABADELL | 1.28 | 10.325 | |||||
DEOLEO | 3.45 | 0.072 | LIBERBANK | 1.28 | 0.4594 | |||||
NATURGY | 1.01 | 22.960 | PROSEGUR | 1.27 | 4.932 | |||||
AMPER | 0.62 | 0.2598 | CAIXABANK | 1.26 | 3.303 | |||||
AIRTIFICIAL I. | 0.52 | 0.156 | MASMOVIL | 1.23 | 19.82 | |||||
ACERINOX | 1.90 | 9.246 | DCHS IBERDROLA | 1.18 | 0.1539 | |||||
TUBOS REUNID | -0.96 | 0.1654 | ERCROS | 1.16 | 3.500 | |||||
NATRA | -0.45 | 0.892 | BBVA | 1.09 | 5.043 | |||||
SNIACE | 0.46 | 0.0879 | REPSOL | 1.09 | 14.830 | |||||
RED ELE.CORP | 0.31 | 19.615 | MEDIASET ESP | 1.04 | 6.050 | |||||
MERLIN PROP. | 0.41 | 11.075 | INDITEX | 1.03 | 23.450 | |||||
FAES | 1.32 | 3.070 | NATURGY | 1.01 | 22.960 | |||||
MELIA HOTELS | 0.35 | 8.585 | INM. DEL SUR | 0.98 | 10.35 | |||||
EZENTIS | 0.56 | 0.538 | PROSE. CASH | 0.98 | 2.060 | |||||
INM.COLONIAL | 0.06 | 8.600 | GRIFOLS | 0.97 | 24.020 | |||||
TELEPIZZA | 0.00 | 6.010 | TEC.REUNIDAS | 0.97 | 22.870 | |||||
PROSEGUR | 1.27 | 4.932 | MAPFRE | 0.95 | 2.447 | |||||
AMADEUS IT | 2.28 | 61.100 | ENAGAS | 0.92 | 25.170 | |||||
SERV.POINT S | -2.11 | 0.510 | PRIM | 0.89 | 11.35 | |||||
ATRESMEDIA | -0.09 | 4.426 | ALMIRALL | 0.88 | 14.90 | |||||
MEDIASET ESP | 1.04 | 6.050 | BOLSAS Y MER | 0.86 | 25.780 | |||||
LIBERBANK | 1.28 | 0.4594 | COR.ALBA | 0.84 | 42.10 | |||||
GRIFOLS B | 0.72 | 16.780 | AENA | 0.83 | 139.650 | |||||
ACS CONST. | 1.35 | 34.580 | FCC | 0.81 | 12.520 |