Así cotiza el mercado continuo
Ibex 35 -0.46% 8.836,4 Euro Stoxx 50 -0,51% 3.054,46
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
ABENGOA B | 1.89 | 0.0054 | URBAS | 6.82 | 0.0047 | AMREST HOLDINGS | -9.88 | 8.94 | ||
URBAS | 6.82 | 0.0047 | DIA | 3.62 | 0.4269 | B.RIOJANAS | -4.46 | 5.35 | ||
NYESA VALORE | 1.64 | 0.0186 | COEMAC | 3.48 | 3.57 | AUDAX RENOV | -4.05 | 2.130 | ||
DCHS IBERDROLA | -0.26 | 0.1536 | ALANTRA | 3.27 | 14.20 | A. DOMINGUEZ | -4.01 | 6.70 | ||
ABENGOA | 0.00 | 0.0186 | EDREAMS ODIGEO | 3.04 | 2.715 | LABORAT.ROVI | -3.45 | 18.20 | ||
SANTANDER | -0.68 | 4.254 | REIG JOFRE | 2.54 | 2.420 | OBR.H.LAIN | -3.19 | 0.7822 | ||
VERTICE 360 | -1.20 | 0.0082 | SNIACE | 2.30 | 0.089 | NEXTIL | -3.11 | 0.78 | ||
B. SABADELL | -0.39 | 1.022 | D. FELGUERA | 2.08 | 0.0147 | METROVACESA, S.A. | -3.09 | 10.36 | ||
BBVA | -0.85 | 4.993 | ABENGOA B | 1.89 | 0.0054 | TUBOS REUNID | -2.68 | 0.167 | ||
DCHO SACYR | 1.25 | 0.0569 | NYESA VALORE | 1.64 | 0.0186 | MIQUEL COST. | -2.07 | 16.10 | ||
D. FELGUERA | 2.08 | 0.0147 | LINGOTES ESP | 1.39 | 14.640 | COR.ALBA | -1.79 | 41.10 | ||
IBERDROLA | 0.09 | 6.916 | PESCANOVA | 1.37 | 0.6386 | APPLUS SERVICES | -1.75 | 10.100 | ||
CAIXABANK | -0.12 | 3.245 | EUSKALTEL | 1.31 | 7.350 | ORYZON GENOMICS | -1.64 | 2.695 | ||
UNICAJA | 1.02 | 1.092 | NATURHOUSE | 1.31 | 1.858 | FCC | -1.60 | 12.320 | ||
TELEFONICA | -0.50 | 7.632 | DCHO SACYR | 1.25 | 0.0569 | NEINOR H. | -1.57 | 12.560 | ||
REPSOL | -1.49 | 14.530 | AUXIL. FF.CC | 1.10 | 36.85 | AIRTIFICIAL I. | -1.56 | 0.151 | ||
AMPER | -0.98 | 0.2632 | CCEP | 1.03 | 41.000 | ARCEL.MITTAL | -1.50 | 18.856 | ||
SNIACE | 2.30 | 0.089 | UNICAJA | 1.02 | 1.092 | LIBERBANK | -1.50 | 0.4452 | ||
AIRTIFICIAL I. | -1.56 | 0.151 | SACYR | 0.97 | 1.986 | ERCROS | -1.50 | 3.546 | ||
DIA | 3.62 | 0.4269 | SOLARPACK | 0.95 | 10.6 | REPSOL | -1.49 | 14.530 | ||
SOLARIA | -0.99 | 4.510 | AZKOYEN | 0.89 | 6.780 | GRIFOLS B | -1.42 | 16.660 | ||
BANKIA | -0.31 | 2.587 | CORREA | 0.88 | 3.420 | ACERINOX | -1.41 | 9.066 | ||
ENCE | -1.21 | 5.730 | MASMOVIL | 0.75 | 20.05 | GRIFOLS | -1.39 | 24.040 | ||
OBR.H.LAIN | -3.19 | 0.7822 | BAYER | 0.69 | 65.35 | IBERPAPEL | -1.27 | 31.00 | ||
AUDAX RENOV | -4.05 | 2.130 | GESTAMP | 0.59 | 5.080 | NH HOTEL | -1.25 | 4.110 | ||
TUBOS REUNID | -2.68 | 0.167 | G.E.SAN JOSE | 0.57 | 5.29 | ENCE | -1.21 | 5.730 | ||
SACYR | 0.97 | 1.986 | INT.AIRL.GRP | 0.53 | 6.840 | MEDIASET ESP | -1.21 | 6.026 | ||
MAPFRE | 0.08 | 2.416 | REALIA | 0.53 | 0.945 | VERTICE 360 | -1.20 | 0.0082 | ||
INDITEX | -0.60 | 23.310 | HISPANIA ACT. | 0.49 | 18.540 | EZENTIS | -1.12 | 0.531 | ||
INT.AIRL.GRP | 0.53 | 6.840 | GRAL.ALQ.MAQ | 0.38 | 1.325 | LAR ESPAÑA REAL | -1.05 | 7.550 | ||
ARCEL.MITTAL | -1.50 | 18.856 | TALGO | 0.37 | 5.440 | SOLARIA | -0.99 | 4.510 | ||
PESCANOVA | 1.37 | 0.6386 | AENA | 0.32 | 139.900 | AMPER | -0.98 | 0.2632 | ||
BANKINTER | -0.38 | 6.818 | G.CATALANA O | 0.28 | 35.40 | ZARDOYA OTIS | -0.98 | 6.54 | ||
ACERINOX | -1.41 | 9.066 | ATRESMEDIA | 0.27 | 4.492 | ELECNOR | -0.97 | 12.24 | ||
SIEMENS GAMESA | -0.88 | 11.260 | SERV.POINT S | 0.21 | 0.471 | GL. DOMINION | -0.93 | 4.240 | ||
NATRA | 0.00 | 0.892 | AIRBUS | 0.19 | 88.67 | SIEMENS GAMESA | -0.88 | 11.260 | ||
TELEPIZZA | 0.17 | 6.010 | TELEPIZZA | 0.17 | 6.010 | TUBACEX | -0.88 | 2.830 | ||
ORYZON GENOMICS | -1.64 | 2.695 | RED ELE.CORP | 0.15 | 19.710 | AMADEUS IT | -0.87 | 61.340 | ||
MEDIASET ESP | -1.21 | 6.026 | RENO MEDICI | 0.14 | 0.721 | BBVA | -0.85 | 4.993 | ||
LIBERBANK | -1.50 | 0.4452 | IBERDROLA | 0.09 | 6.916 | QUABIT INM. | -0.72 | 1.378 | ||
FERROVIAL | -0.13 | 18.530 | AEDAS HOMES | 0.09 | 22.200 | SANTANDER | -0.68 | 4.254 | ||
ENDESA | -0.24 | 20.450 | MAPFRE | 0.08 | 2.416 | MERLIN PROP. | -0.68 | 10.985 | ||
MELIA HOTELS | -0.47 | 8.560 | ABENGOA | 0.00 | 0.0186 | INDITEX | -0.60 | 23.310 | ||
INDRA A | -0.35 | 8.450 | NATRA | 0.00 | 0.892 | PROSEGUR | -0.53 | 4.886 | ||
GESTAMP | 0.59 | 5.080 | DEOLEO | 0.00 | 0.070 | VIDRALA | -0.51 | 77.50 | ||
ATRESMEDIA | 0.27 | 4.492 | FLUIDRA | 0.00 | 9.230 | TELEFONICA | -0.50 | 7.632 | ||
BIOSEARCH | -0.39 | 1.280 | VOCENTO | 0.00 | 1.110 | RENTA 4 BCO. | -0.50 | 7.92 | ||
ERCROS | -1.50 | 3.546 | PROSE. CASH | -0.49 | 2.050 | |||||
NATURGY | -0.09 | 22.680 | MELIA HOTELS | -0.47 | 8.560 | |||||
EUSKALTEL | 1.31 | 7.350 | CELLNEX | -0.46 | 23.870 | |||||
RED ELE.CORP | 0.15 | 19.710 | PRIM | -0.45 | 11.05 | |||||
PHARMA MAR | -0.43 | 1.403 | CIE AUTOMOT. | -0.44 | 22.600 | |||||
AMADEUS IT | -0.87 | 61.340 | PHARMA MAR | -0.43 | 1.403 | |||||
CIE AUTOMOT. | -0.44 | 22.600 | B. SABADELL | -0.39 | 1.022 | |||||
ENAGAS | -0.24 | 24.890 | BIOSEARCH | -0.39 | 1.280 | |||||
MERLIN PROP. | -0.68 | 10.985 | BANKINTER | -0.38 | 6.818 | |||||
ACS CONST. | -0.14 | 34.570 | TEC.REUNIDAS | -0.36 | 22.340 | |||||
GRIFOLS | -1.39 | 24.040 | CODERE | -0.36 | 4.13 | |||||
SERV.POINT S | 0.21 | 0.471 | LOGISTA | -0.36 | 22.420 |