Así cotiza el mercado continuo
Ibex 35 +1,20% 8.959,6 Euro Stoxx 50 +0,40% 3.120,46
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
VERTICE 360 | -9.21 | 0.0069 | DIA | 6.18 | 0.490 | SACYR | -15.16 | 1.603 | ||
ABENGOA B | -2.86 | 0.0034 | AMREST HOLDINGS | 5.98 | 9.4 | NATURHOUSE | -10.10 | 1.798 | ||
SANTANDER | 2.68 | 4.118 | SOLARIA | 4.55 | 3.795 | VERTICE 360 | -9.21 | 0.0069 | ||
BBVA | 3.22 | 47.995 | CORREA | 4.24 | 3.440 | PESCANOVA | -4.50 | 0.420 | ||
TELEFONICA | 1.64 | 7.870 | AZKOYEN | 3.87 | 6.980 | SERV.POINT S | -4.35 | 0.440 | ||
IBERDROLA | 2.04 | 6.986 | PARQUES REUNIDOS | 3.80 | 11.460 | MASMOVIL | -3.73 | 19.64 | ||
DIA | 6.18 | 0.490 | BIOSEARCH | 3.51 | 1.180 | OBR.H.LAIN | -3.30 | 0.7686 | ||
DCHOS.REALIA | 1.72 | 0.0295 | SOLARPACK | 3.33 | 9.3 | TUBACEX | -3.18 | 2.740 | ||
SACYR | -15.16 | 1.603 | BBVA | 3.22 | 47.995 | BERKELEY ENERGIA | -3.00 | 0.1295 | ||
CAIXABANK | 1.09 | 3.420 | CELLNEX | 3.20 | 24.840 | TUBOS REUNID | -2.90 | 0.181 | ||
B. SABADELL | 2.01 | 1.091 | CLIN BAVIERA | 3.09 | 13.35 | ABENGOA B | -2.86 | 0.0034 | ||
D. FELGUERA | 0.00 | 0.0132 | REALIA | 3.05 | 0.979 | LIBERBANK | -2.64 | 0.428 | ||
URBAS | 0.00 | 0.0038 | TEC.REUNIDAS | 2.77 | 23.730 | SNIACE | -2.61 | 0.0894 | ||
NYESA VALORE | -0.55 | 0.018 | SANTANDER | 2.68 | 4.118 | COEMAC | -2.60 | 2.805 | ||
MAPFRE | -0.87 | 2.392 | RENTA CORP. | 2.40 | 3.420 | PHARMA MAR | -2.53 | 1.309 | ||
AMPER | -1.83 | 0.2578 | A. DOMINGUEZ | 2.40 | 6.84 | NH HOTEL | -2.49 | 4.150 | ||
LIBERBANK | -2.64 | 0.428 | TELEPIZZA | 2.25 | 4.550 | GRAL.ALQ.MAQ | -2.33 | 1.255 | ||
BANKIA | 1.92 | 2.807 | AMADEUS IT | 2.17 | 64.160 | MERLIN PROP. | -1.91 | 11.050 | ||
REPSOL | 0.95 | 14.905 | IBERDROLA | 2.04 | 6.986 | ABENGOA | -1.90 | 0.0155 | ||
ABENGOA | -1.90 | 0.0155 | B. SABADELL | 2.01 | 1.091 | NATRA | -1.85 | 0.850 | ||
BANKINTER | 1.35 | 7.340 | BANKIA | 1.92 | 2.807 | QUABIT INM. | -1.85 | 1.588 | ||
OBR.H.LAIN | -3.30 | 0.7686 | DCHOS.REALIA | 1.72 | 0.0295 | ACERINOX | -1.84 | 8.622 | ||
INDITEX | -0.32 | 24.970 | PROSE. CASH | 1.71 | 1.904 | AMPER | -1.83 | 0.2578 | ||
UNICAJA | -1.69 | 1.166 | MONTEBALITO | 1.69 | 1.200 | ORYZON GENOMICS | -1.71 | 2.580 | ||
ACERINOX | -1.84 | 8.622 | TELEFONICA | 1.64 | 7.870 | UNICAJA | -1.69 | 1.166 | ||
FERROVIAL | -1.13 | 17.885 | INT.AIRL.GRP | 1.48 | 6.864 | INDRA A | -1.69 | 8.715 | ||
GL. DOMINION | 0.21 | 4.670 | ALANTRA | 1.45 | 14.00 | DEOLEO | -1.46 | 0.0808 | ||
ENCE | -1.12 | 5.755 | BANKINTER | 1.35 | 7.340 | G.E.SAN JOSE | -1.42 | 4.86 | ||
ENDESA | 0.67 | 21.010 | IBERPAPEL | 1.23 | 33.00 | VISCOFAN | -1.38 | 50.050 | ||
INT.AIRL.GRP | 1.48 | 6.864 | LABORAT.ROVI | 1.16 | 17.50 | MEDIASET ESP | -1.35 | 5.562 | ||
ENAGAS | 0.40 | 25.380 | CAIXABANK | 1.09 | 3.420 | PRIM | -1.33 | 11.15 | ||
SIEMENS GAMESA | 0.68 | 12.555 | REPSOL | 0.95 | 14.905 | METROVACESA, S.A. | -1.21 | 11.46 | ||
REALIA | 3.05 | 0.979 | ERCROS | 0.86 | 3.530 | FAES | -1.18 | 3.340 | ||
AIRTIFICIAL I. | 0.00 | 0.145 | APPLUS SERVICES | 0.75 | 10.680 | EZENTIS | -1.18 | 0.586 | ||
BERKELEY ENERGIA | -3.00 | 0.1295 | AUDAX RENOV | 0.69 | 1.455 | FERROVIAL | -1.13 | 17.885 | ||
RED ELE.CORP | 0.40 | 20.070 | SIEMENS GAMESA | 0.68 | 12.555 | ENCE | -1.12 | 5.755 | ||
DEOLEO | -1.46 | 0.0808 | ENDESA | 0.67 | 21.010 | GESTAMP | -1.10 | 5.375 | ||
SOLARIA | 4.55 | 3.795 | LINGOTES ESP | 0.62 | 13.080 | PRISA | -1.10 | 1.800 | ||
PHARMA MAR | -2.53 | 1.309 | AUXIL. FF.CC | 0.57 | 35.20 | AENA | -1.05 | 141.600 | ||
MEDIASET ESP | -1.35 | 5.562 | CODERE | 0.55 | 3.635 | MAPFRE | -0.87 | 2.392 | ||
NATRA | -1.85 | 0.850 | ELECNOR | 0.54 | 11.20 | VOCENTO | -0.85 | 1.170 | ||
BIOSEARCH | 3.51 | 1.180 | RENTA 4 BCO. | 0.52 | 7.80 | ACCIONA | -0.84 | 80.460 | ||
AMADEUS IT | 2.17 | 64.160 | GRIFOLS | 0.50 | 24.280 | NEINOR H. | -0.76 | 12.980 | ||
ATRESMEDIA | 0.04 | 4.756 | LOGISTA | 0.46 | 21.660 | INM.COLONIAL | -0.74 | 8.765 | ||
NATURGY | 0.13 | 23.180 | ENAGAS | 0.40 | 25.380 | COR.ALBA | -0.73 | 40.70 | ||
MELIA HOTELS | 0.00 | 8.300 | RED ELE.CORP | 0.40 | 20.070 | PROSEGUR | -0.67 | 4.466 | ||
NATURHOUSE | -10.10 | 1.798 | EUSKALTEL | 0.40 | 7.580 | ZARDOYA OTIS | -0.63 | 6.285 | ||
MERLIN PROP. | -1.91 | 11.050 | FLUIDRA | 0.37 | 10.720 | NEXTIL | -0.60 | 0.835 | ||
SNIACE | -2.61 | 0.0894 | BAYER | 0.33 | 64.29 | NYESA VALORE | -0.55 | 0.018 | ||
ORYZON GENOMICS | -1.71 | 2.580 | GL. DOMINION | 0.21 | 4.670 | VIDRALA | -0.53 | 75.30 | ||
ARCEL.MITTAL | 0.06 | 19.772 | ACS CONST. | 0.18 | 33.200 | FCC | -0.50 | 11.920 | ||
INM.COLONIAL | -0.74 | 8.765 | NATURGY | 0.13 | 23.180 | AIRBUS | -0.44 | 90.80 | ||
TUBOS REUNID | -2.90 | 0.181 | GRIFOLS B | 0.12 | 17.140 | RENO MEDICI | -0.43 | 0.690 | ||
FAES | -1.18 | 3.340 | CCEP | 0.10 | 41.500 | ARIMA | -0.43 | 9.2 | ||
INDRA A | -1.69 | 8.715 | CIE AUTOMOT. | 0.09 | 21.580 | REIG JOFRE | -0.41 | 2.420 | ||
PROSE. CASH | 1.71 | 1.904 | AEDAS HOMES | 0.09 | 21.520 | TALGO | -0.39 | 5.110 | ||
EZENTIS | -1.18 | 0.586 | ARCEL.MITTAL | 0.06 | 19.772 | EDREAMS ODIGEO | -0.34 | 2.950 | ||
CELLNEX | 3.20 | 24.840 | ATRESMEDIA | 0.04 | 4.756 | INDITEX | -0.32 | 24.970 | ||
ACS CONST. | 0.18 | 33.200 | D. FELGUERA | 0.00 | 0.0132 | MIQUEL COST. | -0.23 | 17.02 |