Así cotiza el mercado continuo
Ibex 35 +0,42% 8.890,5 Euro Stoxx 50 -0,03% 3.107,00
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
VERTICE 360 | -3.95 | 0.0073 | AZKOYEN | 3.87 | 6.980 | SACYR | -12.36 | 1.656 | ||
ABENGOA B | -2.86 | 0.0034 | SOLARPACK | 3.78 | 9.34 | DIA | -5.72 | 0.4351 | ||
SANTANDER | 1.13 | 4.056 | CLIN BAVIERA | 3.09 | 13.35 | PESCANOVA | -4.50 | 0.420 | ||
DCHOS.REALIA | 1.72 | 0.0295 | BIOSEARCH | 2.63 | 1.170 | VERTICE 360 | -3.95 | 0.0073 | ||
TELEFONICA | 1.37 | 7.849 | ALANTRA | 2.54 | 14.15 | ACERINOX | -3.67 | 8.462 | ||
BBVA | 1.11 | 47.015 | APERAM | 2.45 | 24.680 | LIBERBANK | -3.64 | 0.4236 | ||
IBERDROLA | 1.02 | 6.916 | LABORAT.ROVI | 2.31 | 17.70 | OBR.H.LAIN | -3.40 | 0.7678 | ||
DIA | -5.72 | 0.4351 | NYESA VALORE | 2.21 | 0.0185 | IBERPAPEL | -3.37 | 31.50 | ||
SACYR | -12.36 | 1.656 | RENTA CORP. | 2.10 | 3.410 | UNICAJA | -3.29 | 1.147 | ||
B. SABADELL | 0.28 | 10.725 | DCHOS.REALIA | 1.72 | 0.0295 | SERV.POINT S | -3.26 | 0.445 | ||
CAIXABANK | 0.03 | 3.384 | LINGOTES ESP | 1.54 | 13.200 | PRIM | -3.10 | 10.95 | ||
URBAS | -2.63 | 0.0037 | TELEFONICA | 1.37 | 7.849 | SNIACE | -3.05 | 0.089 | ||
ABENGOA | -1.90 | 0.0155 | GL. DOMINION | 1.29 | 4.720 | VOCENTO | -3.05 | 1.144 | ||
D. FELGUERA | -0.76 | 0.0131 | NATRA | 1.27 | 0.877 | ABENGOA B | -2.86 | 0.0034 | ||
LIBERBANK | -3.64 | 0.4236 | TEC.REUNIDAS | 1.21 | 23.370 | GRAL.ALQ.MAQ | -2.72 | 1.25 | ||
NYESA VALORE | 2.21 | 0.0185 | ORYZON GENOMICS | 1.14 | 2.655 | PHARMA MAR | -2.68 | 1.307 | ||
REPSOL | -0.17 | 14.740 | SANTANDER | 1.13 | 4.056 | URBAS | -2.63 | 0.0037 | ||
MAPFRE | -0.95 | 2.390 | BANKINTER | 1.13 | 7.324 | COEMAC | -2.60 | 2.805 | ||
BANKIA | 0.69 | 2.773 | ACS CONST. | 1.12 | 33.510 | TUBACEX | -2.12 | 2.770 | ||
BANKINTER | 1.13 | 7.324 | BBVA | 1.11 | 47.015 | ERCROS | -2.00 | 3.430 | ||
AMPER | -1.75 | 0.258 | IBERDROLA | 1.02 | 6.916 | ABENGOA | -1.90 | 0.0155 | ||
INDITEX | -0.16 | 25.010 | CODERE | 0.97 | 3.65 | ACCIONA | -1.82 | 79.660 | ||
UNICAJA | -3.29 | 1.147 | PARQUES REUNIDOS | 0.91 | 11.140 | CORREA | -1.82 | 3.240 | ||
ACERINOX | -3.67 | 8.462 | METROVACESA, S.A. | 0.86 | 11.7 | A. DOMINGUEZ | -1.80 | 6.56 | ||
OBR.H.LAIN | -3.40 | 0.7678 | SOLARIA | 0.83 | 3.660 | AMPER | -1.75 | 0.258 | ||
ENCE | -1.03 | 5.760 | CELLNEX | 0.79 | 24.260 | PROSEGUR | -1.73 | 4.418 | ||
REALIA | 0.00 | 0.950 | BERKELEY ENERGIA | 0.75 | 0.1345 | G.E.SAN JOSE | -1.62 | 4.85 | ||
GL. DOMINION | 1.29 | 4.720 | INT.AIRL.GRP | 0.74 | 6.814 | EZENTIS | -1.52 | 0.584 | ||
ENDESA | -0.19 | 20.830 | DEOLEO | 0.73 | 0.0826 | QUABIT INM. | -1.48 | 1.594 | ||
FERROVIAL | -0.86 | 17.935 | AMADEUS IT | 0.73 | 63.260 | VISCOFAN | -1.38 | 50.050 | ||
BIOSEARCH | 2.63 | 1.170 | BANKIA | 0.69 | 2.773 | MERLIN PROP. | -1.29 | 11.120 | ||
BERKELEY ENERGIA | 0.75 | 0.1345 | AEDAS HOMES | 0.65 | 21.640 | REIG JOFRE | -1.23 | 2.400 | ||
INT.AIRL.GRP | 0.74 | 6.814 | APPLUS SERVICES | 0.38 | 10.640 | MEDIASET ESP | -1.17 | 5.572 | ||
NATRA | 1.27 | 0.877 | LOGISTA | 0.37 | 21.640 | CIE AUTOMOT. | -1.11 | 21.320 | ||
SIEMENS GAMESA | -0.28 | 12.435 | ELECNOR | 0.36 | 11.18 | AUDAX RENOV | -1.04 | 1.430 | ||
SNIACE | -3.05 | 0.089 | EUSKALTEL | 0.33 | 7.575 | FAES | -1.04 | 3.345 | ||
AIRTIFICIAL I. | -0.97 | 0.1436 | PROSE. CASH | 0.32 | 1.878 | ENCE | -1.03 | 5.760 | ||
RED ELE.CORP | -0.13 | 19.965 | ATRESMEDIA | 0.29 | 4.768 | GRIFOLS | -1.03 | 23.910 | ||
PHARMA MAR | -2.68 | 1.307 | B. SABADELL | 0.28 | 10.725 | NH HOTEL | -1.03 | 4.212 | ||
DEOLEO | 0.73 | 0.0826 | ARCEL.MITTAL | 0.23 | 19.806 | MASMOVIL | -0.98 | 20.2 | ||
SOLARIA | 0.83 | 3.660 | FLUIDRA | 0.19 | 10.700 | AIRTIFICIAL I. | -0.97 | 0.1436 | ||
ENAGAS | -0.12 | 25.250 | AENA | 0.14 | 143.300 | MAPFRE | -0.95 | 2.390 | ||
ARCEL.MITTAL | 0.23 | 19.806 | AIRBUS | 0.11 | 91.30 | ALMIRALL | -0.89 | 14.40 | ||
AMADEUS IT | 0.73 | 63.260 | CCEP | 0.10 | 41.500 | FERROVIAL | -0.86 | 17.935 | ||
MEDIASET ESP | -1.17 | 5.572 | MELIA HOTELS | 0.06 | 8.305 | TUBOS REUNID | -0.86 | 0.1848 | ||
EDREAMS ODIGEO | 0.00 | 2.960 | CAIXABANK | 0.03 | 3.384 | GESTAMP | -0.83 | 5.390 | ||
MELIA HOTELS | 0.06 | 8.305 | REALIA | 0.00 | 0.950 | GRIFOLS B | -0.82 | 16.980 | ||
ATRESMEDIA | 0.29 | 4.768 | EDREAMS ODIGEO | 0.00 | 2.960 | TALGO | -0.78 | 5.090 | ||
INM.COLONIAL | -0.57 | 8.780 | LAR ESPAÑA REAL | 0.00 | 8.100 | BOLSAS Y MER | -0.77 | 25.860 | ||
TUBOS REUNID | -0.86 | 0.1848 | VIDRALA | 0.00 | 75.70 | RENTA 4 BCO. | -0.77 | 7.70 | ||
NATURGY | -0.52 | 23.030 | D. FELGUERA | -0.76 | 0.0131 | |||||
EZENTIS | -1.52 | 0.584 | NEINOR H. | -0.76 | 12.980 | |||||
MERLIN PROP. | -1.29 | 11.120 | RENO MEDICI | -0.72 | 0.688 | |||||
INDRA A | -0.68 | 8.805 | ZARDOYA OTIS | -0.71 | 6.28 | |||||
ACS CONST. | 1.12 | 33.510 | INDRA A | -0.68 | 8.805 | |||||
CELLNEX | 0.79 | 24.260 | FCC | -0.67 | 11.900 | |||||
PROSEGUR | -1.73 | 4.418 | PRISA | -0.66 | 1.808 | |||||
ZARDOYA OTIS | -0.71 | 6.28 | INM.COLONIAL | -0.57 | 8.780 | |||||
PROSE. CASH | 0.32 | 1.878 | NATURGY | -0.52 | 23.030 |