Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 19 nov, 2018 16:07

Ibex 35 -0,11% 9.046,9 Euro Stoxx 50 -0,14% 3.176,24

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B 13.04 0.0026 ABENGOA 22.31 0.0148 CODERE -8.82 3.465
ABENGOA 22.31 0.0148 ABENGOA B 13.04 0.0026 URBAS -5.41 0.0035
VERTICE 360 1.14 0.0089 PARQUES REUNIDOS 7.49 11.480 AZKOYEN -5.35 6.720
SANTANDER -0.07 4.217 OBR.H.LAIN 7.48 0.647 MONTEBALITO -5.33 1.280
URBAS -5.41 0.0035 DIA 5.44 0.7558 LABORAT.ROVI -4.17 17.25
DIA 5.44 0.7558 AMPER 4.80 0.271 EDREAMS ODIGEO -3.94 3.410
NYESA VALORE -2.58 0.0189 BIOSEARCH 4.33 1.205 ORYZON GENOMICS -3.00 2.910
B. SABADELL -1.11 11.555 RENTA CORP. 3.96 3.150 NEXTIL -2.86 0.68
OBR.H.LAIN 7.48 0.647 TALGO 3.85 4.725 NYESA VALORE -2.58 0.0189
BBVA 0.31 4.926 PHARMA MAR 3.56 1.076 METROVACESA, S.A. -2.56 11.44
D. FELGUERA 0.00 0.0127 GL. DOMINION 3.48 4.760 INM. DEL SUR -2.28 10.70
AMPER 4.80 0.271 B.RIOJANAS 3.45 6.00 ALMIRALL -1.94 15.71
TELEFONICA 0.29 7.519 DCHO.MIQUEL 3.14 9.798 FAES -1.91 3.600
DCH. FERROVIAL 2.01 0.4152 SACYR 2.73 2.070 CLIN BAVIERA -1.90 12.90
CAIXABANK -0.11 3.723 REIG JOFRE 2.67 2.310 DEOLEO -1.74 0.0845
IBERDROLA 0.45 6.714 MIQUEL COST. 2.62 16.44 APERAM -1.57 25.690
REPSOL -0.35 15.600 ENCE 2.60 6.120 INDITEX -1.48 25.270
BANKIA 0.10 2.882 VOCENTO 2.52 1.220 LAR ESPAÑA REAL -1.31 8.300
MAPFRE 0.20 2.545 REALIA 2.21 0.880 SIEMENS GAMESA -1.21 11.835
UNICAJA 0.00 1.070 DCH. FERROVIAL 2.01 0.4152 AMADEUS IT -1.13 66.380
ENCE 2.60 6.120 ERCROS 1.85 3.752 G.E.SAN JOSE -1.13 4.825
INDITEX -1.48 25.270 NATRA 1.66 0.921 B. SABADELL -1.11 11.555
BANKINTER -0.03 7.682 BORGES 1.51 4.04 INDRA A -1.11 8.470
PROSE. CASH -0.56 1.772 TEC.REUNIDAS 1.38 22.810 COEMAC -1.09 3.18
MERLIN PROP. 0.71 11.355 BERKELEY ENERGIA 1.31 0.155 RENTA 4 BCO. -1.02 7.76
INT.AIRL.GRP 0.28 7.186 FLUIDRA 1.21 11.740 G.CATALANA O -0.95 36.30
SACYR 2.73 2.070 GRIFOLS B 1.19 18.780 SOLARIA -0.93 4.260
LIBERBANK 0.14 0.432 VERTICE 360 1.14 0.0089 RED ELE.CORP -0.88 19.095
SIEMENS GAMESA -1.21 11.835 CORREA 1.11 3.640 CELLNEX -0.78 23.020
SOLARIA -0.93 4.260 NEINOR H. 1.05 13.500 NH HOTEL -0.78 4.820
PHARMA MAR 3.56 1.076 ACCIONA 0.94 79.180 ACS CONST. -0.74 33.390
BERKELEY ENERGIA 1.31 0.155 BARON DE LEY 0.93 108.50 AUDAX RENOV -0.61 1.620
ENDESA 0.60 20.160 CIE AUTOMOT. 0.91 22.240 GRAL.ALQ.MAQ -0.57 1.75
NATURGY 0.48 23.080 SNIACE 0.87 0.0927 PROSE. CASH -0.56 1.772
MELIA HOTELS -0.11 8.710 INYPSA 0.87 0.139 APPLUS SERVICES -0.54 11.110
FERROVIAL 0.82 17.825 BOLSAS Y MER 0.87 25.580 EZENTIS -0.45 0.657
EZENTIS -0.45 0.657 GESTAMP 0.84 5.415 PRIM -0.41 12.15
RED ELE.CORP -0.88 19.095 FERROVIAL 0.82 17.825 REPSOL -0.35 15.600
INDRA A -1.11 8.470 QUABIT INM. 0.81 1.744 AENA -0.34 133.500
ACERINOX -0.04 9.196 MASMOVIL 0.80 100.800 ATRESMEDIA -0.29 4.818
INM.COLONIAL 0.00 8.595 MERLIN PROP. 0.71 11.355 MEDIASET ESP -0.20 6.010
AMADEUS IT -1.13 66.380 PROSEGUR 0.69 4.398 CAIXABANK -0.11 3.723
SNIACE 0.87 0.0927 NATURHOUSE 0.69 2.180 MELIA HOTELS -0.11 8.710
INYPSA 0.87 0.139 VISCOFAN 0.69 50.850 SANTANDER -0.07 4.217
GL. DOMINION 3.48 4.760 PESCANOVA 0.64 0.5686 EUSKALTEL -0.07 7.395
MEDIASET ESP -0.20 6.010 EBRO FOODS 0.62 17.880 AIRBUS -0.06 93.23
RENO MEDICI 0.14 0.719 ENDESA 0.60 20.160 ACERINOX -0.04 9.196
ACS CONST. -0.74 33.390 GRIFOLS 0.58 26.150 BANKINTER -0.03 7.682
NATRA 1.66 0.921 ELECNOR 0.54 11.08 D. FELGUERA 0.00 0.0127
AUDAX RENOV -0.61 1.620 NATURGY 0.48 23.080 UNICAJA 0.00 1.070
ENAGAS 0.21 24.260 LOGISTA 0.47 21.260 INM.COLONIAL 0.00 8.595
DEOLEO -1.74 0.0845 LINGOTES ESP 0.46 13.100 PRISA 0.00 1.592
ARCEL.MITTAL 0.02 21.755 IBERDROLA 0.45 6.714 A. DOMINGUEZ 0.00 7.30
GRIFOLS 0.58 26.150 VIDRALA 0.43 70.00 ALANTRA 0.00 14.00
PROSEGUR 0.69 4.398 CCEP 0.42 43.180 HISPANIA ACT. 0.00 18.250
ATRESMEDIA -0.29 4.818 TELEPIZZA 0.35 4.255 BAYER 0.00 62.50
CIE AUTOMOT. 0.91 22.240 TUBACEX 0.33 3.010 IBERPAPEL 0.00 31.00
GESTAMP 0.84 5.415 BBVA 0.31 4.926
CELLNEX -0.78 23.020 TELEFONICA 0.29 7.519
contador