Así cotiza el mercado continuo
Ibex 35 +0,09% 9.081,7 Euro Stoxx 50 +0,28% 3.199,17
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
ABENGOA B | -15.38 | 0.0022 | OBR.H.LAIN | 6.78 | 0.6492 | ABENGOA B | -15.38 | 0.0022 | ||
ABENGOA | -10.61 | 0.0118 | TALGO | 6.32 | 4.710 | URBAS | -12.50 | 0.0035 | ||
NYESA VALORE | 2.04 | 0.020 | D. FELGUERA | 4.92 | 0.0128 | ABENGOA | -10.61 | 0.0118 | ||
D. FELGUERA | 4.92 | 0.0128 | PESCANOVA | 4.70 | 0.5968 | REALIA | -6.28 | 0.865 | ||
URBAS | -12.50 | 0.0035 | CORREA | 4.12 | 3.790 | EZENTIS | -4.33 | 0.641 | ||
SANTANDER | 0.51 | 4.253 | TUBOS REUNID | 3.45 | 0.210 | LINGOTES ESP | -3.11 | 13.080 | ||
OBR.H.LAIN | 6.78 | 0.6492 | PHARMA MAR | 3.35 | 1.079 | SOLARIA | -2.76 | 4.230 | ||
BBVA | -0.16 | 4.969 | NEXTIL | 2.86 | 0.72 | NATURHOUSE | -2.43 | 2.205 | ||
CAIXABANK | 0.99 | 3.762 | BIOSEARCH | 2.49 | 1.235 | INM.COLONIAL | -2.39 | 8.590 | ||
B. SABADELL | 0.39 | 11.715 | ENCE | 2.42 | 5.920 | CODERE | -2.31 | 3.80 | ||
IBERDROLA | -0.30 | 6.694 | NYESA VALORE | 2.04 | 0.020 | COEMAC | -2.22 | 3.09 | ||
DIA | 0.65 | 0.713 | MELIA HOTELS | 2.00 | 8.650 | AUDAX RENOV | -2.10 | 1.635 | ||
TELEFONICA | -0.08 | 7.494 | TEC.REUNIDAS | 1.76 | 22.520 | AMPER | -2.06 | 0.2566 | ||
VERTICE 360 | 1.10 | 0.0092 | ATRESMEDIA | 1.55 | 4.84 | DEOLEO | -2.06 | 0.0855 | ||
AMPER | -2.06 | 0.2566 | SERV.POINT S | 1.52 | 0.534 | PRISA | -1.93 | 1.622 | ||
EZENTIS | -4.33 | 0.641 | BERKELEY ENERGIA | 1.35 | 0.15 | NATRA | -1.91 | 0.922 | ||
REPSOL | 0.70 | 15.805 | PROSE. CASH | 1.34 | 1.820 | FLUIDRA | -1.85 | 11.660 | ||
INT.AIRL.GRP | 0.98 | 7.186 | CIE AUTOMOT. | 1.16 | 22.660 | FAES | -1.61 | 3.660 | ||
BANKIA | 0.52 | 2.920 | SACYR | 1.14 | 2.045 | VIDRALA | -1.55 | 69.90 | ||
SOLARIA | -2.76 | 4.230 | ERCROS | 1.13 | 3.770 | ORYZON GENOMICS | -1.48 | 3.000 | ||
MAPFRE | 0.00 | 2.548 | VERTICE 360 | 1.10 | 0.0092 | MIQUEL COST. | -1.43 | 16.52 | ||
ENCE | 2.42 | 5.920 | ELECNOR | 1.09 | 11.12 | AZKOYEN | -1.41 | 7.000 | ||
SNIACE | -0.53 | 0.094 | LOGISTA | 1.07 | 20.840 | METROVACESA, S.A. | -1.10 | 11.7 | ||
BANKINTER | 1.05 | 7.666 | ALANTRA | 1.07 | 14.15 | ENAGAS | -0.86 | 24.130 | ||
TALGO | 6.32 | 4.710 | BANKINTER | 1.05 | 7.666 | RED ELE.CORP | -0.85 | 19.205 | ||
PHARMA MAR | 3.35 | 1.079 | CAIXABANK | 0.99 | 3.762 | VOCENTO | -0.85 | 1.170 | ||
INDITEX | -0.04 | 25.700 | INT.AIRL.GRP | 0.98 | 7.186 | BAYER | -0.85 | 62.86 | ||
ACERINOX | -0.37 | 9.258 | CELLNEX | 0.87 | 23.140 | RENO MEDICI | -0.83 | 0.716 | ||
SACYR | 1.14 | 2.045 | PROSEGUR | 0.82 | 4.436 | CLIN BAVIERA | -0.76 | 13.05 | ||
MERLIN PROP. | -0.75 | 11.290 | INDRA A | 0.81 | 8.660 | MERLIN PROP. | -0.75 | 11.290 | ||
INDRA A | 0.81 | 8.660 | DCH. FERROVIAL | 0.81 | 0.4083 | NATURGY | -0.65 | 22.850 | ||
FERROVIAL | -0.51 | 17.530 | UNICAJA | 0.74 | 1.082 | APERAM | -0.57 | 26.160 | ||
MELIA HOTELS | 2.00 | 8.650 | MEDIASET ESP | 0.74 | 5.992 | AMADEUS IT | -0.54 | 66.540 | ||
ENDESA | 0.45 | 20.090 | MASMOVIL | 0.71 | 99.600 | SNIACE | -0.53 | 0.094 | ||
CELLNEX | 0.87 | 23.140 | REPSOL | 0.70 | 15.805 | FERROVIAL | -0.51 | 17.530 | ||
NATURGY | -0.65 | 22.850 | TUBACEX | 0.67 | 3.020 | ZARDOYA OTIS | -0.49 | 6.04 | ||
RED ELE.CORP | -0.85 | 19.205 | DIA | 0.65 | 0.713 | LAR ESPAÑA REAL | -0.47 | 8.500 | ||
INM.COLONIAL | -2.39 | 8.590 | AIRBUS | 0.59 | 94.20 | AENA | -0.45 | 133.900 | ||
ENAGAS | -0.86 | 24.130 | TELEPIZZA | 0.58 | 4.300 | ALMIRALL | -0.44 | 15.88 | ||
NATRA | -1.91 | 0.922 | BOLSAS Y MER | 0.55 | 25.420 | G.E.SAN JOSE | -0.41 | 4.88 | ||
SIEMENS GAMESA | 0.42 | 12.030 | ACS CONST. | 0.53 | 33.960 | ACERINOX | -0.37 | 9.258 | ||
UNICAJA | 0.74 | 1.082 | BANKIA | 0.52 | 2.920 | GL. DOMINION | -0.33 | 4.570 | ||
DCH. FERROVIAL | 0.81 | 0.4083 | SANTANDER | 0.51 | 4.253 | IBERDROLA | -0.30 | 6.694 | ||
ACS CONST. | 0.53 | 33.960 | RENTA 4 BCO. | 0.51 | 7.84 | DCHO.MIQUEL | -0.30 | 9.772 | ||
MEDIASET ESP | 0.74 | 5.992 | ENDESA | 0.45 | 20.090 | EDREAMS ODIGEO | -0.29 | 3.490 | ||
DEOLEO | -2.06 | 0.0855 | GESTAMP | 0.45 | 5.525 | G.CATALANA O | -0.27 | 36.75 | ||
NH HOTEL | -0.04 | 4.952 | EBRO FOODS | 0.45 | 17.670 | BBVA | -0.16 | 4.969 | ||
AMADEUS IT | -0.54 | 66.540 | INYPSA | 0.44 | 0.1376 | NEINOR H. | -0.15 | 13.620 | ||
TUBOS REUNID | 3.45 | 0.210 | SIEMENS GAMESA | 0.42 | 12.030 | LIBERBANK | -0.14 | 0.4378 | ||
ARCEL.MITTAL | -0.11 | 21.770 | B. SABADELL | 0.39 | 11.715 | EUROPAC | -0.12 | 16.760 | ||
PROSE. CASH | 1.34 | 1.820 | ACCIONA | 0.39 | 77.720 | QUABIT INM. | -0.12 | 1.726 | ||
ERCROS | 1.13 | 3.770 | CCEP | 0.33 | 42.860 | COR.ALBA | -0.12 | 42.70 | ||
REALIA | -6.28 | 0.865 | HISPANIA ACT. | 0.27 | 18.300 | ARCEL.MITTAL | -0.11 | 21.770 | ||
AUDAX RENOV | -2.10 | 1.635 | AUXIL. FF.CC | 0.14 | 36.45 | VISCOFAN | -0.10 | 50.300 | ||
ATRESMEDIA | 1.55 | 4.84 | GRIFOLS B | 0.11 | 18.560 | TELEFONICA | -0.08 | 7.494 | ||
INYPSA | 0.44 | 0.1376 | APPLUS SERVICES | 0.09 | 11.340 | INDITEX | -0.04 | 25.700 | ||
LIBERBANK | -0.14 | 0.4378 | EUSKALTEL | 0.07 | 7.405 | NH HOTEL | -0.04 | 4.952 | ||
GESTAMP | 0.45 | 5.525 | MAPFRE | 0.00 | 2.548 | GRIFOLS | -0.04 | 25.890 |