Así cotiza el mercado continuo
Ibex 35 -0,47% 9.063,9 Euro Stoxx 50 -0,41% 3.192,23
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
ABENGOA B | -12.50 | 0.0028 | BORGES | 8.00 | 4.32 | OBR.H.LAIN | -18.37 | 0.6122 | ||
D. FELGUERA | -8.15 | 0.0124 | SOLARIA | 7.93 | 4.355 | ABENGOA B | -12.50 | 0.0028 | ||
VERTICE 360 | -5.21 | 0.0091 | AEDAS HOMES | 3.26 | 22.800 | ABENGOA | -12.03 | 0.0139 | ||
URBAS | 0.00 | 0.0039 | ACCIONA | 2.32 | 78.360 | D. FELGUERA | -8.15 | 0.0124 | ||
SANTANDER | -1.39 | 42.195 | IBERPAPEL | 2.31 | 31.00 | SERV.POINT S | -8.06 | 0.502 | ||
OBR.H.LAIN | -18.37 | 0.6122 | CELLNEX | 2.04 | 22.960 | CODERE | -6.70 | 3.76 | ||
ABENGOA | -12.03 | 0.0139 | AUDAX RENOV | 1.84 | 1.660 | MONTEBALITO | -6.20 | 1.300 | ||
DIA | -0.14 | 0.689 | FLUIDRA | 1.74 | 11.720 | COEMAC | -5.99 | 3.215 | ||
NYESA VALORE | -5.34 | 0.0195 | CORREA | 1.70 | 3.590 | INT.AIRL.GRP | -5.41 | 7.062 | ||
B. SABADELL | -2.28 | 11.765 | LINGOTES ESP | 1.50 | 13.500 | NYESA VALORE | -5.34 | 0.0195 | ||
BBVA | -0.39 | 49.525 | METROVACESA, S.A. | 1.47 | 11.75 | VERTICE 360 | -5.21 | 0.0091 | ||
CAIXABANK | -0.32 | 3.720 | NH HOTEL | 1.43 | 4.960 | ALMIRALL | -4.86 | 15.86 | ||
IBERDROLA | 0.15 | 6.710 | MERLIN PROP. | 0.93 | 11.405 | DEOLEO | -4.32 | 0.0864 | ||
TELEFONICA | 0.20 | 7.510 | REPSOL | 0.81 | 15.630 | EZENTIS | -4.22 | 0.659 | ||
AMPER | -3.68 | 0.262 | NATURGY | 0.65 | 23.110 | PESCANOVA | -4.17 | 0.575 | ||
INT.AIRL.GRP | -5.41 | 7.062 | ARCEL.MITTAL | 0.60 | 21.675 | PARQUES REUNIDOS | -3.72 | 10.860 | ||
SACYR | -1.84 | 2.026 | LABORAT.ROVI | 0.58 | 17.30 | AMPER | -3.68 | 0.262 | ||
MAPFRE | -0.86 | 2.538 | DCH. FERROVIAL | 0.56 | 0.4139 | INYPSA | -3.57 | 0.135 | ||
INYPSA | -3.57 | 0.135 | AZKOYEN | 0.56 | 7.140 | SNIACE | -3.55 | 0.0951 | ||
BANKIA | 0.31 | 2.893 | BANKINTER | 0.53 | 7.580 | TUBOS REUNID | -3.33 | 0.203 | ||
EZENTIS | -4.22 | 0.659 | BOLSAS Y MER | 0.40 | 25.380 | PRISA | -3.19 | 1.578 | ||
DCH. FERROVIAL | 0.56 | 0.4139 | ACERINOX | 0.35 | 9.282 | PHARMA MAR | -2.85 | 1.024 | ||
REPSOL | 0.81 | 15.630 | BANKIA | 0.31 | 2.893 | BIOSEARCH | -2.78 | 1.225 | ||
INDITEX | -0.70 | 25.530 | AENA | 0.22 | 135.800 | BERKELEY ENERGIA | -2.61 | 0.149 | ||
PHARMA MAR | -2.85 | 1.024 | TELEFONICA | 0.20 | 7.510 | VOCENTO | -2.50 | 1.170 | ||
DEOLEO | -4.32 | 0.0864 | ENDESA | 0.20 | 20.060 | MIQUEL COST. | -2.44 | 16.76 | ||
SNIACE | -3.55 | 0.0951 | IBERDROLA | 0.15 | 6.710 | B. SABADELL | -2.28 | 11.765 | ||
SIEMENS GAMESA | 0.13 | 11.960 | CCEP | 0.14 | 42.680 | NATRA | -2.28 | 0.943 | ||
NATRA | -2.28 | 0.943 | SIEMENS GAMESA | 0.13 | 11.960 | CLIN BAVIERA | -2.28 | 12.85 | ||
SOLARIA | 7.93 | 4.355 | COR.ALBA | 0.12 | 43.00 | GRAL.ALQ.MAQ | -2.22 | 1.76 | ||
ENDESA | 0.20 | 20.060 | FERROVIAL | 0.11 | 17.770 | VISCOFAN | -1.96 | 50.100 | ||
INDRA A | 0.00 | 8.520 | HISPANIA ACT. | 0.11 | 18.270 | SACYR | -1.84 | 2.026 | ||
BANKINTER | 0.53 | 7.580 | APPLUS SERVICES | 0.09 | 11.340 | REIG JOFRE | -1.77 | 2.220 | ||
ACERINOX | 0.35 | 9.282 | URBAS | 0.00 | 0.0039 | TELEPIZZA | -1.72 | 4.295 | ||
LIBERBANK | -0.68 | 0.4398 | INDRA A | 0.00 | 8.520 | MEDIASET ESP | -1.71 | 5.872 | ||
PROSE. CASH | -0.45 | 1.786 | RED ELE.CORP | 0.00 | 19.455 | GL. DOMINION | -1.71 | 4.590 | ||
ACS CONST. | -1.68 | 34.010 | ENAGAS | 0.00 | 24.600 | ACS CONST. | -1.68 | 34.010 | ||
FERROVIAL | 0.11 | 17.770 | REALIA | 0.00 | 0.920 | AUXIL. FF.CC | -1.63 | 36.30 | ||
NATURGY | 0.65 | 23.110 | NEINOR H. | 0.00 | 13.680 | G.E.SAN JOSE | -1.60 | 4.92 | ||
BERKELEY ENERGIA | -2.61 | 0.149 | INM. DEL SUR | 0.00 | 11.00 | RENTA CORP. | -1.60 | 3.080 | ||
CELLNEX | 2.04 | 22.960 | A. DOMINGUEZ | 0.00 | 7.14 | ORYZON GENOMICS | -1.45 | 3.055 | ||
ENCE | -0.85 | 5.850 | LAR ESPAÑA REAL | -1.40 | 8.480 | |||||
MEDIASET ESP | -1.71 | 5.872 | SANTANDER | -1.39 | 42.195 | |||||
MERLIN PROP. | 0.93 | 11.405 | PROSEGUR | -1.39 | 4.384 | |||||
ARCEL.MITTAL | 0.60 | 21.675 | FAES | -1.33 | 3.715 | |||||
AUDAX RENOV | 1.84 | 1.660 | FUNESPAÑA | -1.33 | 7.40 | |||||
AMADEUS IT | -0.27 | 66.720 | ERCROS | -1.27 | 3.734 | |||||
UNICAJA | -0.09 | 1.079 | ZARDOYA OTIS | -1.23 | 6.03 | |||||
RED ELE.CORP | 0.00 | 19.455 | AIRBUS | -1.13 | 95.45 | |||||
MELIA HOTELS | -1.06 | 8.415 | MELIA HOTELS | -1.06 | 8.415 | |||||
PROSEGUR | -1.39 | 4.384 | ALANTRA | -1.06 | 14.00 | |||||
ENAGAS | 0.00 | 24.600 | EDREAMS ODIGEO | -0.99 | 3.495 | |||||
INM.COLONIAL | -0.23 | 8.860 | CIE AUTOMOT. | -0.98 | 22.340 | |||||
GRIFOLS | -0.46 | 25.990 | VIDRALA | -0.98 | 70.60 | |||||
ALMIRALL | -4.86 | 15.86 | DCHO.MIQUEL | -0.89 | 9.911 | |||||
ATRESMEDIA | -0.34 | 4.734 | MAPFRE | -0.86 | 2.538 | |||||
TUBOS REUNID | -3.33 | 0.203 | ENCE | -0.85 | 5.850 | |||||
ERCROS | -1.27 | 3.734 | GRIFOLS B | -0.85 | 18.640 | |||||
GESTAMP | -0.37 | 5.455 | RENO MEDICI | -0.81 | 0.732 |