Así cotiza el mercado continuo
Ibex 35 -0,42% 9.549,8 Euro Stoxx 50 -0,42% 3.416,54
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
SANTANDER | -1.95 | 4.483 | NATRA | 2.69 | 1.070 | RENTA CORP. | -4.59 | 3.740 | ||
D. FELGUERA | 0.00 | 0.0255 | ELECNOR | 2.65 | 11.64 | LABORAT.ROVI | -2.80 | 15.60 | ||
BBVA | -0.87 | 5.587 | A. DOMINGUEZ | 2.55 | 8.04 | MASMOVIL | -2.55 | 99.200 | ||
CAIXABANK | -0.12 | 4.015 | TUBACEX | 2.21 | 3.240 | MEDIASET ESP | -2.31 | 6.512 | ||
B. SABADELL | -0.07 | 14.435 | CODERE | 2.12 | 7.69 | COEMAC | -2.15 | 5.45 | ||
TELEFONICA | -0.45 | 6.820 | ENCE | 1.98 | 8.740 | OBR.H.LAIN | -2.14 | 2.738 | ||
AMPER | -1.16 | 0.3062 | TUBOS REUNID | 1.93 | 0.370 | SANTANDER | -1.95 | 4.483 | ||
ABENGOA | -1.87 | 0.021 | RENTA 4 BCO. | 1.60 | 7.62 | QUABIT INM. | -1.89 | 1.870 | ||
NYESA VALORE | -0.76 | 0.026 | REALIA | 1.52 | 1.000 | ABENGOA | -1.87 | 0.021 | ||
DIA | -0.05 | 19.895 | BIOSEARCH | 1.45 | 1.750 | ARCEL.MITTAL | -1.71 | 27.030 | ||
REPSOL | 1.00 | 16.645 | INM.COLONIAL | 1.38 | 9.215 | GRIFOLS B | -1.66 | 17.740 | ||
IBERDROLA | -0.46 | 6.448 | MERLIN PROP. | 1.20 | 12.190 | G.E.SAN JOSE | -1.64 | 5.40 | ||
BANKIA | 0.06 | 3.605 | TEC.REUNIDAS | 1.10 | 27.560 | GRIFOLS | -1.48 | 24.040 | ||
MAPFRE | 0.71 | 2.681 | NATURGY | 1.01 | 23.930 | BERKELEY ENERGIA | -1.44 | 0.41 | ||
NATRA | 2.69 | 1.070 | REPSOL | 1.00 | 16.645 | PRISA | -1.34 | 1.988 | ||
INT.AIRL.GRP | -0.67 | 7.668 | ALANTRA | 0.99 | 15.25 | PRIM | -1.28 | 11.60 | ||
OBR.H.LAIN | -2.14 | 2.738 | MAPFRE | 0.71 | 2.681 | PHARMA MAR | -1.27 | 1.550 | ||
SIEMENS GAMESA | 0.13 | 11.485 | AUXIL. FF.CC | 0.68 | 36.80 | LINGOTES ESP | -1.20 | 16.400 | ||
INDITEX | -0.26 | 27.180 | NATURHOUSE | 0.66 | 3.065 | AMPER | -1.16 | 0.3062 | ||
MEDIASET ESP | -2.31 | 6.512 | VIDRALA | 0.63 | 80.20 | CIE AUTOMOT. | -1.16 | 27.340 | ||
MELIA HOTELS | -0.93 | 9.610 | ERCROS | 0.59 | 5.120 | ORYZON GENOMICS | -1.14 | 4.335 | ||
LIBERBANK | -0.20 | 0.510 | CORREA | 0.54 | 3.720 | ATRESMEDIA | -1.12 | 5.715 | ||
NH HOTEL | 0.08 | 6.295 | EDREAMS ODIGEO | 0.53 | 3.790 | EZENTIS | -1.11 | 0.710 | ||
ENCE | 1.98 | 8.740 | PARQUES REUNIDOS | 0.52 | 11.560 | CELLNEX | -1.09 | 22.650 | ||
BANKINTER | -0.07 | 8.048 | AZKOYEN | 0.52 | 7.740 | G.CATALANA O | -1.03 | 38.50 | ||
INM.COLONIAL | 1.38 | 9.215 | RED ELE.CORP | 0.50 | 18.155 | EUSKALTEL | -1.01 | 6.875 | ||
AMADEUS IT | 0.49 | 78.640 | ENAGAS | 0.50 | 24.090 | RENO MEDICI | -0.99 | 1.000 | ||
PHARMA MAR | -1.27 | 1.550 | AMADEUS IT | 0.49 | 78.640 | ALMIRALL | -0.97 | 17.36 | ||
INDRA A | -0.63 | 9.505 | VOCENTO | 0.48 | 1.266 | UNICAJA | -0.96 | 1.445 | ||
EZENTIS | -1.11 | 0.710 | PESCANOVA | 0.43 | 0.755 | MELIA HOTELS | -0.93 | 9.610 | ||
ADVEO | 0.00 | 0.91 | TELEPIZZA | 0.40 | 5.050 | BBVA | -0.87 | 5.587 | ||
ENDESA | -0.03 | 18.645 | PROSEGUR | 0.38 | 5.24 | GESTAMP | -0.82 | 6.655 | ||
TUBACEX | 2.21 | 3.240 | DEOLEO | 0.29 | 0.1376 | NYESA VALORE | -0.76 | 0.026 | ||
RED ELE.CORP | 0.50 | 18.155 | EBRO FOODS | 0.16 | 18.870 | AUDAX RENOV | -0.76 | 1.955 | ||
ARCEL.MITTAL | -1.71 | 27.030 | FLUIDRA | 0.15 | 13.160 | METROVACESA, S.A. | -0.76 | 11.8 | ||
ACERINOX | 0.04 | 12.245 | SERV.POINT S | 0.14 | 0.710 | ZARDOYA OTIS | -0.73 | 8.15 | ||
NATURGY | 1.01 | 23.930 | SIEMENS GAMESA | 0.13 | 11.485 | INT.AIRL.GRP | -0.67 | 7.668 | ||
BIOSEARCH | 1.45 | 1.750 | NEXTIL | 0.12 | 0.86 | TALGO | -0.65 | 4.600 | ||
MERLIN PROP. | 1.20 | 12.190 | NH HOTEL | 0.08 | 6.295 | AIRBUS | -0.65 | 106.28 | ||
FERROVIAL | 0.05 | 18.585 | BANKIA | 0.06 | 3.605 | INDRA A | -0.63 | 9.505 | ||
UNICAJA | -0.96 | 1.445 | FERROVIAL | 0.05 | 18.585 | BAYER | -0.58 | 75.76 | ||
VERTICE 360 | 0.00 | 0.010 | ACERINOX | 0.04 | 12.245 | APPLUS SERVICES | -0.48 | 12.330 | ||
SACYR | 0.00 | 2.627 | D. FELGUERA | 0.00 | 0.0255 | LAR ESPAÑA REAL | -0.48 | 8.370 | ||
ENAGAS | 0.50 | 24.090 | ADVEO | 0.00 | 0.91 | IBERDROLA | -0.46 | 6.448 | ||
PROSE. CASH | -0.33 | 1.840 | VERTICE 360 | 0.00 | 0.010 | CCEP | -0.46 | 38.980 | ||
ACS CONST. | -0.26 | 37.730 | SACYR | 0.00 | 2.627 | TELEFONICA | -0.45 | 6.820 | ||
ATRESMEDIA | -1.12 | 5.715 | FCC | 0.00 | 12.860 | GRAL.ALQ.MAQ | -0.41 | 2.44 | ||
PROSEGUR | 0.38 | 5.24 | B.RIOJANAS | 0.00 | 5.70 | GL. DOMINION | -0.40 | 4.990 | ||
GRIFOLS | -1.48 | 24.040 | NEINOR H. | -0.39 | 15.300 | |||||
PRISA | -1.34 | 1.988 | SNIACE | -0.37 | 0.1072 | |||||
ERCROS | 0.59 | 5.120 | PROSE. CASH | -0.33 | 1.840 | |||||
SNIACE | -0.37 | 0.1072 | COR.ALBA | -0.31 | 48.15 | |||||
NEXTIL | 0.12 | 0.86 | MONTEBALITO | -0.31 | 1.900 | |||||
TEC.REUNIDAS | 1.10 | 27.560 | LOGISTA | -0.28 | 21.680 | |||||
G.E.SAN JOSE | -1.64 | 5.40 | IBERPAPEL | -0.27 | 36.30 |