Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 20 sep, 2018 09:13

Ibex 35 +0,20% 9.505,4 Euro Stoxx 50 +0,16% 3.373,90

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
NYESA VALORE 0.00 0.0268 NATRA 3.37 1.044 COR.ALBA -2.08 47.00
SANTANDER 0.87 45.145 G.E.SAN JOSE 2.61 5.90 PRISA -2.01 1.950
BBVA 0.84 5.643 BAYER 1.65 75.11 LIBERBANK -1.37 0.5055
B. SABADELL 0.63 1.449 SOLARIA 1.52 5.330 UNICAJA -0.82 1.451
CAIXABANK 0.00 4.193 AUDAX RENOV 1.28 1.975 SIEMENS GAMESA -0.74 11.325
ABENGOA 0.00 0.0216 COEMAC 1.11 5.48 GL. DOMINION -0.71 4.925
TELEFONICA 0.19 6.712 AUXIL. FF.CC 1.10 36.90 LABORAT.ROVI -0.61 16.25
DEOLEO 0.00 0.137 ADVEO 1.04 0.974 CELLNEX -0.58 22.100
SNIACE 0.76 0.1058 ALMIRALL 1.02 16.86 AENA -0.41 144.450
BANKIA 0.45 3.550 ORYZON GENOMICS 0.97 4.680 INDRA A -0.40 10.080
INYPSA 0.00 0.143 SANTANDER 0.87 45.145 FAES -0.40 3.755
IBERDROLA -0.09 6.348 LAR ESPAÑA REAL 0.85 8.320 TUBOS REUNID -0.39 0.3785
LIBERBANK -1.37 0.5055 BBVA 0.84 5.643 MERLIN PROP. -0.37 11.980
REPSOL -0.06 16.990 CORREA 0.80 3.780 AMADEUS IT -0.31 77.260
DIA 0.65 2.020 TUBACEX 0.79 3.195 INM.COLONIAL -0.27 9.250
NATRA 3.37 1.044 SNIACE 0.76 0.1058 ACCIONA -0.26 75.380
NH HOTEL 0.16 6.295 DIA 0.65 2.020 VISCOFAN -0.23 64.400
ORYZON GENOMICS 0.97 4.680 B. SABADELL 0.63 1.449 AMPER -0.20 0.302
LOGISTA 0.00 22.200 ATRESMEDIA 0.61 5.795 GRIFOLS -0.20 24.530
GRIFOLS B 0.00 18.100 PROSE. CASH 0.55 1.818 BOLSAS Y MER -0.14 27.920
D. FELGUERA 0.00 0.025 SACYR 0.53 2.660 ENAGAS -0.13 23.580
SIEMENS GAMESA -0.74 11.325 CIE AUTOMOT. 0.52 26.900 EDREAMS ODIGEO -0.13 3.765
MAPFRE 0.39 2.600 CODERE 0.52 7.80 IBERDROLA -0.09 6.348
G.E.SAN JOSE 2.61 5.90 MELIA HOTELS 0.47 9.640 ENDESA -0.08 18.725
TALGO 0.00 4.690 BANKIA 0.45 3.550 EUSKALTEL -0.07 6.860
ENDESA -0.08 18.725 METROVACESA, S.A. 0.42 11.85 REPSOL -0.06 16.990
SOLARIA 1.52 5.330 ARCEL.MITTAL 0.41 27.030 OBR.H.LAIN -0.04 2.845
PROSEGUR 0.38 5.31 MAPFRE 0.39 2.600 NATURGY -0.04 23.630
AMPER -0.20 0.302 PROSEGUR 0.38 5.31 NYESA VALORE 0.00 0.0268
ARCEL.MITTAL 0.41 27.030 MEDIASET ESP 0.37 6.444 CAIXABANK 0.00 4.193
INT.AIRL.GRP 0.16 7.744 TEC.REUNIDAS 0.34 26.620 ABENGOA 0.00 0.0216
BANKINTER 0.30 8.150 VOCENTO 0.32 1.260 DEOLEO 0.00 0.137
INDITEX 0.04 26.270 BANKINTER 0.30 8.150 INYPSA 0.00 0.143
ALMIRALL 1.02 16.86 ACS CONST. 0.30 36.620 LOGISTA 0.00 22.200
FLUIDRA 0.00 13.120 APPLUS SERVICES 0.24 12.380 GRIFOLS B 0.00 18.100
TUBACEX 0.79 3.195 ACERINOX 0.21 12.145 D. FELGUERA 0.00 0.025
ADVEO 1.04 0.974 MASMOVIL 0.20 98.500 TALGO 0.00 4.690
SACYR 0.53 2.660 TELEFONICA 0.19 6.712 FLUIDRA 0.00 13.120
AUDAX RENOV 1.28 1.975 NH HOTEL 0.16 6.295 TELEPIZZA 0.00 5.020
MELIA HOTELS 0.47 9.640 INT.AIRL.GRP 0.16 7.744 MIQUEL COST. 0.00 32.35
EZENTIS 0.14 0.714 NATURHOUSE 0.16 3.105 REIG JOFRE 0.00 2.680
QUABIT INM. 0.11 1.900 EZENTIS 0.14 0.714 AEDAS HOMES 0.00 27.140
TEC.REUNIDAS 0.34 26.620 G.CATALANA O 0.13 37.75 ERCROS 0.00 5.040
TELEPIZZA 0.00 5.020 ENCE 0.12 8.350 ZARDOYA OTIS 0.00 8.08
PHARMA MAR 0.07 1.539 EUROPAC 0.12 16.720 MONTEBALITO 0.00 1.910
OBR.H.LAIN -0.04 2.845 QUABIT INM. 0.11 1.900 IBERPAPEL 0.00 36.10
ACERINOX 0.21 12.145 RED ELE.CORP 0.11 17.875 FCC 0.00 13.100
PRISA -2.01 1.950 EBRO FOODS 0.11 18.930 CCEP 0.00 39.220
ACS CONST. 0.30 36.620 PHARMA MAR 0.07 1.539 VIDRALA 0.00 79.80
RED ELE.CORP 0.11 17.875 GESTAMP 0.07 6.785 BARON DE LEY 0.00 115.00
NATURGY -0.04 23.630 FERROVIAL 0.05 18.385
AMADEUS IT -0.31 77.260 INDITEX 0.04 26.270
ENAGAS -0.13 23.580 NYESA VALORE 0.00 0.0268
GESTAMP 0.07 6.785 CAIXABANK 0.00 4.193
ENCE 0.12 8.350 ABENGOA 0.00 0.0216
FERROVIAL 0.05 18.385 DEOLEO 0.00 0.137
UNICAJA -0.82 1.451 INYPSA 0.00 0.143
TUBOS REUNID -0.39 0.3785 LOGISTA 0.00 22.200
AUXIL. FF.CC 1.10 36.90 GRIFOLS B 0.00 18.100
contador