Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 17 ago, 2018 15:03

Ibex 35 -0,38% 9.392,0 Euro Stoxx 50 -0,51% 3.360,27

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
D. FELGUERA 2.29 0.0268 AMPER 4.21 0.312 BERKELEY ENERGIA -6.38 0.616
SANTANDER -0.90 4.330 D. FELGUERA 2.29 0.0268 SERV.POINT S -4.84 0.766
BBVA -1.04 5.430 LINGOTES ESP 2.18 16.860 RENO MEDICI -3.24 1.016
B. SABADELL -0.04 13.285 REIG JOFRE 2.17 2.830 ORYZON GENOMICS -3.01 3.550
TELEFONICA -1.31 7.292 VIDRALA 2.05 84.50 APERAM -2.42 38.710
DIA 1.96 2.001 DIA 1.96 2.001 ARCEL.MITTAL -2.28 24.590
CAIXABANK -0.55 3.775 GRIFOLS 1.87 24.520 NYESA VALORE -2.22 0.0264
IBERDROLA -0.28 6.482 BAYER 1.71 78.13 CIE AUTOMOT. -2.04 24.940
AMPER 4.21 0.312 VOCENTO 1.49 1.360 LIBERBANK -1.93 0.4664
NYESA VALORE -2.22 0.0264 ADVEO 1.48 2.06 SACYR -1.87 2.461
BERKELEY ENERGIA -6.38 0.616 SIEMENS GAMESA 1.37 11.880 PHARMA MAR -1.78 1.601
BANKIA -1.44 3.143 GRIFOLS B 1.36 17.940 PARQUES REUNIDOS -1.77 12.180
SACYR -1.87 2.461 INYPSA 1.32 0.153 RENTA CORP. -1.68 4.100
ABENGOA 1.09 0.0278 CORREA 1.27 4.000 NEINOR H. -1.65 15.460
NATRA -1.58 0.994 ATRESMEDIA 1.21 6.295 AUDAX RENOV -1.60 1.840
MAPFRE -0.98 2.533 OBR.H.LAIN 1.15 2.647 NATRA -1.58 0.994
LIBERBANK -1.93 0.4664 ABENGOA 1.09 0.0278 G.CATALANA O -1.50 36.15
ABENGOA B 0.00 0.010 COEMAC 1.02 5.95 BANKIA -1.44 3.143
REPSOL -0.06 16.235 REALIA 1.00 1.012 BIOSEARCH -1.42 1.730
BANKINTER -0.55 7.556 AZKOYEN 0.98 8.280 ACS CONST. -1.32 34.290
INDITEX 0.70 27.510 TELEPIZZA 0.94 5.390 APPLUS SERVICES -1.32 11.920
NH HOTEL 0.00 6.295 ALANTRA 0.71 14.25 TELEFONICA -1.31 7.292
INT.AIRL.GRP -0.21 7.678 INDITEX 0.70 27.510 FAES -1.31 3.760
SIEMENS GAMESA 1.37 11.880 BOLSAS Y MER 0.66 27.660 FCC -1.27 10.920
NATURGY -0.35 23.050 AMADEUS IT 0.64 75.560 COR.ALBA -1.23 48.05
ALMIRALL -0.06 15.73 G.E.SAN JOSE 0.64 3.96 ENCE -1.19 7.855
OBR.H.LAIN 1.15 2.647 TUBOS REUNID 0.58 0.433 BBVA -1.04 5.430
SNIACE -0.75 0.1062 RENTA 4 BCO. 0.53 7.52 UNICAJA -1.04 1.335
UNICAJA -1.04 1.335 VISCOFAN 0.50 60.550 ACERINOX -1.00 11.890
MELIA HOTELS -0.74 10.760 MEDIASET ESP 0.47 6.384 MAPFRE -0.98 2.533
ARCEL.MITTAL -2.28 24.590 AIRBUS 0.47 107.06 AEDAS HOMES -0.92 28.100
PHARMA MAR -1.78 1.601 LAR ESPAÑA REAL 0.46 8.740 SANTANDER -0.90 4.330
ERCROS -0.10 5.165 PROSEGUR 0.36 5.635 AUXIL. FF.CC -0.90 38.45
MERLIN PROP. -0.38 11.950 EUROPAC 0.24 16.700 PRISA -0.82 1.700
MEDIASET ESP 0.47 6.384 PROSE. CASH 0.23 2.135 ZARDOYA OTIS -0.82 7.85
FERROVIAL -0.42 17.695 EDREAMS ODIGEO 0.14 3.685 CELLNEX -0.80 22.380
GRIFOLS 1.87 24.520 EUSKALTEL 0.13 7.695 INM.COLONIAL -0.76 9.110
RENO MEDICI -3.24 1.016 EBRO FOODS 0.11 18.340 ENAGAS -0.76 23.620
DEOLEO -0.48 0.165 TALGO 0.11 4.665 SNIACE -0.75 0.1062
EZENTIS 0.00 0.716 HISPANIA ACT. 0.05 18.260 MELIA HOTELS -0.74 10.760
ACS CONST. -1.32 34.290 ABENGOA B 0.00 0.010 FLUIDRA -0.67 11.860
ACERINOX -1.00 11.890 NH HOTEL 0.00 6.295 TUBACEX -0.65 3.050
PRISA -0.82 1.700 EZENTIS 0.00 0.716 PESCANOVA -0.64 0.775
RED ELE.CORP -0.63 18.040 VERTICE 360 0.00 0.010 RED ELE.CORP -0.63 18.040
BIOSEARCH -1.42 1.730 QUABIT INM. 0.00 1.730 LABORAT.ROVI -0.59 16.75
INDRA A -0.09 10.530 CODERE 0.00 8.30 NATURHOUSE -0.58 3.420
VERTICE 360 0.00 0.010 B.RIOJANAS 0.00 5.70 SOLARIA -0.57 5.270
AMADEUS IT 0.64 75.560 BARON DE LEY 0.00 114.00 CAIXABANK -0.55 3.775
GESTAMP -0.54 6.455 B. SABADELL -0.04 13.285 BANKINTER -0.55 7.556
ATRESMEDIA 1.21 6.295 MASMOVIL -0.55 90.000
ENDESA -0.23 19.505 GESTAMP -0.54 6.455
ZARDOYA OTIS -0.82 7.85 CCEP -0.53 37.300
ENCE -1.19 7.855 DEOLEO -0.48 0.165
LOGISTA -0.17 23.000 FERROVIAL -0.42 17.695
SOLARIA -0.57 5.270 GRAL.ALQ.MAQ -0.40 2.48
CELLNEX -0.80 22.380 AENA -0.39 152.900
EBRO FOODS 0.11 18.340 MERLIN PROP. -0.38 11.950
contador