Así cotiza el mercado continuo
Ibex 35 -0,29% 9.479,1 Euro Stoxx 50 +0,11% 3.413,28
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
NYESA VALORE | 4.92 | 0.0277 | ALMIRALL | 6.00 | 15.89 | BERKELEY ENERGIA | -25.17 | 1.07 | ||
D. FELGUERA | -2.24 | 0.0262 | NYESA VALORE | 4.92 | 0.0277 | PARQUES REUNIDOS | -2.74 | 12.060 | ||
BBVA | 0.02 | 5.454 | GRAL.ALQ.MAQ | 2.90 | 2.48 | LABORAT.ROVI | -2.70 | 16.20 | ||
SANTANDER | -0.43 | 43.995 | PHARMA MAR | 2.59 | 1.662 | BIOSEARCH | -2.47 | 1.780 | ||
B. SABADELL | -1.00 | 1.331 | SIEMENS GAMESA | 2.37 | 12.105 | COEMAC | -2.42 | 6.06 | ||
CAIXABANK | -0.39 | 3.803 | REIG JOFRE | 1.78 | 2.860 | BAYER | -2.34 | 81.80 | ||
DIA | 0.68 | 19.955 | CORREA | 1.74 | 4.100 | EDREAMS ODIGEO | -2.26 | 3.675 | ||
IBERDROLA | -0.28 | 6.522 | PRIM | 1.58 | 12.85 | D. FELGUERA | -2.24 | 0.0262 | ||
BERKELEY ENERGIA | -25.17 | 1.07 | AZKOYEN | 1.22 | 8.280 | BANKINTER | -1.96 | 7.604 | ||
TELEFONICA | -0.65 | 7.386 | RENTA CORP. | 1.19 | 4.250 | LAR ESPAÑA REAL | -1.92 | 8.680 | ||
MAPFRE | -1.00 | 2.564 | LINGOTES ESP | 1.19 | 16.940 | IBERPAPEL | -1.84 | 37.30 | ||
SIEMENS GAMESA | 2.37 | 12.105 | A. DOMINGUEZ | 1.17 | 8.62 | TUBOS REUNID | -1.66 | 0.4455 | ||
BANKINTER | -1.96 | 7.604 | LOGISTA | 1.06 | 22.880 | INM. DEL SUR | -1.60 | 12.30 | ||
BANKIA | -0.50 | 3.212 | TUBACEX | 0.96 | 3.170 | ACS CONST. | -1.49 | 35.760 | ||
LIBERBANK | -1.20 | 0.4786 | ATRESMEDIA | 0.88 | 6.27 | NATURHOUSE | -1.43 | 3.440 | ||
SACYR | -1.28 | 2.551 | PESCANOVA | 0.86 | 0.7948 | CIE AUTOMOT. | -1.40 | 25.280 | ||
ABENGOA | 0.35 | 0.0285 | UNICAJA | 0.74 | 1.353 | ARCEL.MITTAL | -1.38 | 25.740 | ||
PHARMA MAR | 2.59 | 1.662 | AMADEUS IT | 0.70 | 74.920 | PRISA | -1.38 | 1.712 | ||
SNIACE | 0.00 | 0.1054 | DIA | 0.68 | 19.955 | ORYZON GENOMICS | -1.36 | 3.625 | ||
OBR.H.LAIN | -0.77 | 2.695 | APPLUS SERVICES | 0.66 | 12.130 | ELECNOR | -1.29 | 12.20 | ||
REPSOL | -0.85 | 16.410 | MIQUEL COST. | 0.62 | 32.70 | SACYR | -1.28 | 2.551 | ||
INT.AIRL.GRP | 0.00 | 7.650 | TELEPIZZA | 0.56 | 5.370 | AMPER | -1.25 | 0.300 | ||
AMPER | -1.25 | 0.300 | ADVEO | 0.51 | 1.96 | LIBERBANK | -1.20 | 0.4786 | ||
NH HOTEL | 0.08 | 6.290 | ENCE | 0.50 | 8.040 | SERV.POINT S | -1.01 | 0.781 | ||
ALMIRALL | 6.00 | 15.89 | AIRBUS | 0.50 | 108.30 | B. SABADELL | -1.00 | 1.331 | ||
MEDIASET ESP | -0.03 | 6.270 | MELIA HOTELS | 0.47 | 10.800 | MAPFRE | -1.00 | 2.564 | ||
INDITEX | 0.29 | 27.690 | COR.ALBA | 0.41 | 48.40 | REPSOL | -0.85 | 16.410 | ||
UNICAJA | 0.74 | 1.353 | INDRA A | 0.38 | 10.490 | QUABIT INM. | -0.82 | 1.696 | ||
NATRA | -0.73 | 0.955 | VIDRALA | 0.36 | 83.60 | OBR.H.LAIN | -0.77 | 2.695 | ||
RED ELE.CORP | -0.36 | 18.150 | ABENGOA | 0.35 | 0.0285 | MASMOVIL | -0.77 | 89.900 | ||
INYPSA | 0.00 | 0.151 | INDITEX | 0.29 | 27.690 | SOLARIA | -0.75 | 5.300 | ||
AUDAX RENOV | 0.27 | 1.875 | AUDAX RENOV | 0.27 | 1.875 | RENO MEDICI | -0.75 | 1.060 | ||
MELIA HOTELS | 0.47 | 10.800 | FAES | 0.26 | 3.785 | FERROVIAL | -0.74 | 18.100 | ||
ACERINOX | -0.49 | 12.280 | AUXIL. FF.CC | 0.26 | 38.30 | NATRA | -0.73 | 0.955 | ||
ENCE | 0.50 | 8.040 | METROVACESA, S.A. | 0.15 | 13.4 | FCC | -0.73 | 10.920 | ||
ENAGAS | 0.00 | 23.820 | NEINOR H. | 0.13 | 15.780 | TEC.REUNIDAS | -0.71 | 27.900 | ||
AMADEUS IT | 0.70 | 74.920 | NH HOTEL | 0.08 | 6.290 | TELEFONICA | -0.65 | 7.386 | ||
NATURGY | -0.60 | 23.180 | MERLIN PROP. | 0.08 | 11.920 | CELLNEX | -0.61 | 22.890 | ||
ARCEL.MITTAL | -1.38 | 25.740 | BBVA | 0.02 | 5.454 | GRIFOLS | -0.61 | 24.470 | ||
PROSE. CASH | 0.00 | 2.180 | SNIACE | 0.00 | 0.1054 | NATURGY | -0.60 | 23.180 | ||
BIOSEARCH | -2.47 | 1.780 | INT.AIRL.GRP | 0.00 | 7.650 | VOCENTO | -0.58 | 1.362 | ||
FERROVIAL | -0.74 | 18.100 | INYPSA | 0.00 | 0.151 | ENDESA | -0.51 | 19.645 | ||
EZENTIS | -0.42 | 0.713 | ENAGAS | 0.00 | 23.820 | BANKIA | -0.50 | 3.212 | ||
ATRESMEDIA | 0.88 | 6.27 | PROSE. CASH | 0.00 | 2.180 | ACCIONA | -0.50 | 71.920 | ||
MERLIN PROP. | 0.08 | 11.920 | VERTICE 360 | 0.00 | 0.010 | ACERINOX | -0.49 | 12.280 | ||
CELLNEX | -0.61 | 22.890 | EUROPAC | 0.00 | 16.680 | VISCOFAN | -0.49 | 60.650 | ||
VERTICE 360 | 0.00 | 0.010 | DEOLEO | 0.00 | 0.1652 | GRIFOLS B | -0.44 | 18.080 | ||
CIE AUTOMOT. | -1.40 | 25.280 | NEXTIL | 0.00 | 0.901 | SANTANDER | -0.43 | 43.995 | ||
ENDESA | -0.51 | 19.645 | RENTA 4 BCO. | 0.00 | 7.48 | EZENTIS | -0.42 | 0.713 | ||
TUBOS REUNID | -1.66 | 0.4455 | CODERE | 0.00 | 8.32 | CAIXABANK | -0.39 | 3.803 | ||
INM.COLONIAL | -0.27 | 9.175 | HISPANIA ACT. | 0.00 | 18.250 | GESTAMP | -0.38 | 6.475 | ||
SOLARIA | -0.75 | 5.300 | CLIN BAVIERA | -0.37 | 13.40 | |||||
LOGISTA | 1.06 | 22.880 | RED ELE.CORP | -0.36 | 18.150 | |||||
ACS CONST. | -1.49 | 35.760 | ALANTRA | -0.36 | 13.90 | |||||
ERCROS | -0.29 | 5.150 | FLUIDRA | -0.34 | 11.900 | |||||
EDREAMS ODIGEO | -2.26 | 3.675 | ERCROS | -0.29 | 5.150 | |||||
EUROPAC | 0.00 | 16.680 | IBERDROLA | -0.28 | 6.522 |