Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 15 ago, 2018 10:07 - Actualizado: 10:03

Ibex 35 -0,19% 9.488,6 Euro Stoxx 50 +0,12% 3.413,40

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
NYESA VALORE 5.30 0.0278 NYESA VALORE 5.30 0.0278 BERKELEY ENERGIA -20.63 1.135
D. FELGUERA -2.61 0.0261 ALMIRALL 3.67 15.54 LAR ESPAÑA REAL -2.71 8.610
BBVA 0.48 5.479 SIEMENS GAMESA 2.96 12.175 LABORAT.ROVI -2.70 16.20
SANTANDER -0.26 4.407 GRAL.ALQ.MAQ 2.90 2.48 RENO MEDICI -2.62 1.040
B. SABADELL -0.74 13.345 PARQUES REUNIDOS 2.90 12.760 D. FELGUERA -2.61 0.0261
DIA 0.96 2.001 PHARMA MAR 2.59 1.662 EDREAMS ODIGEO -2.26 3.675
CAIXABANK -0.29 3.807 COEMAC 1.77 6.32 BIOSEARCH -1.92 1.790
IBERDROLA -0.18 6.528 CORREA 1.74 4.100 TUBOS REUNID -1.88 0.4445
BERKELEY ENERGIA -20.63 1.135 AUDAX RENOV 1.60 1.900 BANKINTER -1.81 7.616
TELEFONICA -0.55 7.393 AZKOYEN 1.22 8.280 SERV.POINT S -1.52 0.777
MAPFRE -0.97 2.565 RENTA CORP. 1.19 4.250 BAYER -1.38 82.60
SIEMENS GAMESA 2.96 12.175 A. DOMINGUEZ 1.17 8.62 ELECNOR -1.29 12.20
BANKINTER -1.81 7.616 DIA 0.96 2.001 ORYZON GENOMICS -1.22 3.630
ABENGOA 0.35 0.0285 TUBACEX 0.96 3.170 QUABIT INM. -1.05 1.692
LIBERBANK -0.70 0.481 PESCANOVA 0.89 0.795 ARCEL.MITTAL -1.03 25.830
PHARMA MAR 2.59 1.662 SNIACE 0.76 0.1062 CIE AUTOMOT. -1.01 25.380
SNIACE 0.76 0.1062 TELEPIZZA 0.75 5.380 MAPFRE -0.97 2.565
BANKIA -0.43 3.214 REIG JOFRE 0.71 2.830 SOLARIA -0.94 5.290
SACYR -0.77 2.564 AMADEUS IT 0.59 74.840 REPSOL -0.91 16.400
AMPER -0.59 0.302 MELIA HOTELS 0.56 10.810 NATRA -0.83 0.954
REPSOL -0.91 16.400 ADVEO 0.51 1.96 ACS CONST. -0.83 36.000
NATRA -0.83 0.954 APPLUS SERVICES 0.50 12.110 TEC.REUNIDAS -0.82 27.870
INYPSA 0.00 0.151 AIRBUS 0.50 108.30 SACYR -0.77 2.564
INT.AIRL.GRP 0.00 7.650 BBVA 0.48 5.479 B. SABADELL -0.74 13.345
ALMIRALL 3.67 15.54 VOCENTO 0.44 1.376 VISCOFAN -0.74 60.500
OBR.H.LAIN -0.22 2.710 ABENGOA 0.35 0.0285 FCC -0.73 10.920
UNICAJA 0.30 1.347 ATRESMEDIA 0.32 6.235 LIBERBANK -0.70 0.481
INDITEX 0.14 27.650 UNICAJA 0.30 1.347 FLUIDRA -0.67 11.860
AUDAX RENOV 1.60 1.900 ERCROS 0.29 5.180 LINGOTES ESP -0.60 16.640
MEDIASET ESP 0.00 6.272 PROSE. CASH 0.23 2.185 AMPER -0.59 0.302
MELIA HOTELS 0.56 10.810 ZARDOYA OTIS 0.19 8.035 NATURHOUSE -0.57 3.470
RED ELE.CORP -0.49 18.125 MIQUEL COST. 0.15 32.55 CELLNEX -0.56 22.900
VERTICE 360 0.00 0.010 INDITEX 0.14 27.650 TELEFONICA -0.55 7.393
ENAGAS -0.29 23.750 LOGISTA 0.09 22.660 AUXIL. FF.CC -0.52 38.00
BIOSEARCH -1.92 1.790 NH HOTEL 0.08 6.290 RED ELE.CORP -0.49 18.125
PROSE. CASH 0.23 2.185 INYPSA 0.00 0.151 FERROVIAL -0.49 18.145
ACERINOX -0.41 12.290 INT.AIRL.GRP 0.00 7.650 NATURGY -0.47 23.210
AMADEUS IT 0.59 74.840 MEDIASET ESP 0.00 6.272 PROSEGUR -0.44 5.61
NATURGY -0.47 23.210 VERTICE 360 0.00 0.010 GRIFOLS B -0.44 18.080
ARCEL.MITTAL -1.03 25.830 EZENTIS 0.00 0.716 BANKIA -0.43 3.214
CELLNEX -0.56 22.900 ENCE 0.00 8.000 ENDESA -0.43 19.660
EZENTIS 0.00 0.716 EUROPAC 0.00 16.680 ACERINOX -0.41 12.290
ENDESA -0.43 19.660 INDRA A 0.00 10.450 EUSKALTEL -0.39 7.640
ENCE 0.00 8.000 FAES 0.00 3.775 ACCIONA -0.39 72.000
MERLIN PROP. -0.17 11.890 DEOLEO 0.00 0.1652 GESTAMP -0.38 6.475
EUROPAC 0.00 16.680 NEINOR H. 0.00 15.760 ALANTRA -0.36 13.90
SOLARIA -0.94 5.290 RENTA 4 BCO. 0.00 7.48 GL. DOMINION -0.34 4.410
FERROVIAL -0.49 18.145 VIDRALA 0.00 83.30 MASMOVIL -0.33 90.300
CIE AUTOMOT. -1.01 25.380 CODERE 0.00 8.32 CAIXABANK -0.29 3.807
INM.COLONIAL -0.16 9.185 HISPANIA ACT. 0.00 18.250 ENAGAS -0.29 23.750
TUBOS REUNID -1.88 0.4445 G.E.SAN JOSE 0.00 4.01 GRIFOLS -0.28 24.550
BOLSAS Y MER -0.07 27.480 PRIM 0.00 12.65 EBRO FOODS -0.27 18.250
ERCROS 0.29 5.180 SANTANDER -0.26 4.407
LOGISTA 0.09 22.660 OBR.H.LAIN -0.22 2.710
ACS CONST. -0.83 36.000 TALGO -0.22 4.600
INDRA A 0.00 10.450 CCEP -0.22 36.860
EDREAMS ODIGEO -2.26 3.675 REALIA -0.19 1.028
FAES 0.00 3.775 IBERDROLA -0.18 6.528
contador