Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 15 ago, 2018 09:15

Ibex 35 +0,24% 9.530,2 Euro Stoxx 50 +0,21% 3.416,68

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
NYESA VALORE 7.20 0.0283 NYESA VALORE 7.20 0.0283 BERKELEY ENERGIA -11.54 1.265
D. FELGUERA -1.49 0.0264 LAR ESPAÑA REAL 4.75 9.270 EDREAMS ODIGEO -2.53 3.665
BBVA 0.50 5.480 SIEMENS GAMESA 3.30 12.215 ORYZON GENOMICS -1.77 3.610
SANTANDER 0.57 44.435 GRAL.ALQ.MAQ 2.90 2.48 ABENGOA -1.76 0.0279
B. SABADELL 0.60 13.525 TELEPIZZA 1.87 5.440 TUBOS REUNID -1.66 0.4455
TELEFONICA -0.03 7.432 ALMIRALL 1.80 15.26 SERV.POINT S -1.65 0.776
ABENGOA -1.76 0.0279 COEMAC 1.77 6.32 D. FELGUERA -1.49 0.0264
CAIXABANK 0.58 3.840 APPLUS SERVICES 1.24 12.200 BIOSEARCH -1.37 1.800
SIEMENS GAMESA 3.30 12.215 RENTA CORP. 1.19 4.250 FLUIDRA -1.17 11.800
DIA 1.11 2.004 DIA 1.11 2.004 BANKINTER -0.90 7.686
BERKELEY ENERGIA -11.54 1.265 OBR.H.LAIN 1.03 2.744 CODERE -0.84 8.25
IBERDROLA 0.00 6.540 MELIA HOTELS 0.84 10.840 AMPER -0.79 0.3014
SNIACE 0.57 0.106 MERLIN PROP. 0.71 11.995 FCC -0.73 10.920
BANKIA 0.46 3.243 SACYR 0.70 2.602 ARCEL.MITTAL -0.71 25.915
MAPFRE -0.15 2.586 B. SABADELL 0.60 13.525 AUXIL. FF.CC -0.65 37.95
AMPER -0.79 0.3014 VIDRALA 0.60 83.80 ERCROS -0.58 5.135
INYPSA 0.26 0.1514 AMADEUS IT 0.59 74.840 CIE AUTOMOT. -0.55 25.500
BANKINTER -0.90 7.686 CAIXABANK 0.58 3.840 MASMOVIL -0.55 90.100
MELIA HOTELS 0.84 10.840 SANTANDER 0.57 44.435 PESCANOVA -0.51 0.784
PROSE. CASH -0.23 2.175 SNIACE 0.57 0.106 EBRO FOODS -0.49 18.210
EUROPAC 0.00 16.680 ADVEO 0.51 1.96 BAYER -0.47 83.37
SACYR 0.70 2.602 BBVA 0.50 5.480 ACERINOX -0.41 12.290
INDITEX 0.22 27.670 BANKIA 0.46 3.243 RENO MEDICI -0.37 1.064
REPSOL -0.24 16.510 VOCENTO 0.44 1.376 LIBERBANK -0.33 0.4828
INT.AIRL.GRP 0.18 7.664 AIRBUS 0.41 108.20 GRIFOLS B -0.33 18.100
ARCEL.MITTAL -0.71 25.915 ATRESMEDIA 0.40 6.24 MIQUEL COST. -0.31 32.40
ACERINOX -0.41 12.290 EUSKALTEL 0.33 7.695 NATURGY -0.30 23.250
ALMIRALL 1.80 15.26 TUBACEX 0.32 3.150 AUDAX RENOV -0.27 1.865
MEDIASET ESP 0.06 6.276 UNICAJA 0.30 1.347 ACS CONST. -0.25 36.210
EZENTIS 0.14 0.717 INDRA A 0.29 10.480 REPSOL -0.24 16.510
LIBERBANK -0.33 0.4828 INYPSA 0.26 0.1514 PROSE. CASH -0.23 2.175
BIOSEARCH -1.37 1.800 FAES 0.26 3.785 TEC.REUNIDAS -0.18 28.050
AMADEUS IT 0.59 74.840 GRIFOLS 0.24 24.680 RED ELE.CORP -0.16 18.185
CELLNEX 0.22 23.080 PRISA 0.23 1.740 MAPFRE -0.15 2.586
ENCE -0.12 7.990 QUABIT INM. 0.23 1.714 GESTAMP -0.15 6.490
NATRA -0.10 0.961 INDITEX 0.22 27.670 FERROVIAL -0.14 18.210
BOLSAS Y MER 0.00 27.500 CELLNEX 0.22 23.080 G.CATALANA O -0.14 36.45
RED ELE.CORP -0.16 18.185 INM.COLONIAL 0.22 9.220 ENCE -0.12 7.990
FERROVIAL -0.14 18.210 INT.AIRL.GRP 0.18 7.664 NEXTIL -0.11 0.9
EDREAMS ODIGEO -2.53 3.665 EZENTIS 0.14 0.717 TALGO -0.11 4.605
OBR.H.LAIN 1.03 2.744 ZARDOYA OTIS 0.12 8.03 NATRA -0.10 0.961
ENAGAS 0.00 23.820 NH HOTEL 0.08 6.290 ACCIONA -0.08 72.220
CIE AUTOMOT. -0.55 25.500 VISCOFAN 0.08 61.000 TELEFONICA -0.03 7.432
LOGISTA 0.00 22.640 MEDIASET ESP 0.06 6.276 ENDESA -0.03 19.740
ACS CONST. -0.25 36.210 IBERDROLA 0.00 6.540 IBERDROLA 0.00 6.540
ENDESA -0.03 19.740 EUROPAC 0.00 16.680 EUROPAC 0.00 16.680
TUBOS REUNID -1.66 0.4455 BOLSAS Y MER 0.00 27.500 BOLSAS Y MER 0.00 27.500
NATURGY -0.30 23.250 ENAGAS 0.00 23.820 ENAGAS 0.00 23.820
VOCENTO 0.44 1.376 LOGISTA 0.00 22.640 LOGISTA 0.00 22.640
APPLUS SERVICES 1.24 12.200 AENA 0.00 155.400 AENA 0.00 155.400
FAES 0.26 3.785 AZKOYEN 0.00 8.180 AZKOYEN 0.00 8.180
GRIFOLS 0.24 24.680 SOLARIA 0.00 5.340 SOLARIA 0.00 5.340
UNICAJA 0.30 1.347 NATURHOUSE 0.00 3.490 NATURHOUSE 0.00 3.490
RENO MEDICI -0.37 1.064 PHARMA MAR 0.00 1.620 PHARMA MAR 0.00 1.620
AUDAX RENOV -0.27 1.865 GL. DOMINION 0.00 4.425 GL. DOMINION 0.00 4.425
MERLIN PROP. 0.71 11.995 RENTA 4 BCO. 0.00 7.48 RENTA 4 BCO. 0.00 7.48
NH HOTEL 0.08 6.290 HISPANIA ACT. 0.00 18.250 HISPANIA ACT. 0.00 18.250
ADVEO 0.51 1.96 ELECNOR 0.00 12.36 ELECNOR 0.00 12.36
contador