Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 15 jun, 2018 09:15

Ibex 35 -0,23% 9.934,8 Euro Stoxx 50 +0,18% 3.533,37

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B 0.00 0.010 ADVEO 9.09 1.50 DCH.REIG JOFRE -15.77 0.039
ABENGOA -1.94 0.0304 RENO MEDICI 3.28 0.850 PESCANOVA -14.05 0.8122
SANTANDER -0.95 4.741 ORYZON GENOMICS 2.94 3.150 D. FELGUERA -5.96 0.3235
VERTICE 360 -0.97 0.0102 BIOSEARCH 1.84 1.385 RENTA 4 BCO. -3.18 7.30
IBERDROLA -0.27 6.642 RENTA CORP. 1.80 3.960 SERV.POINT S -1.99 0.690
CAIXABANK -0.65 3.832 REIG JOFRE 1.74 2.930 ABENGOA -1.94 0.0304
BBVA -0.66 6.054 IBERPAPEL 1.57 32.40 INM. DEL SUR -1.85 13.25
DIA -0.21 2.813 ELECNOR 1.25 12.98 OBR.H.LAIN -1.61 2.755
TELEFONICA -0.41 7.518 LIBERBANK 1.22 0.4656 CODERE -1.61 9.17
B. SABADELL -0.85 14.565 SNIACE 1.20 0.168 PROSE. CASH -1.44 2.390
NYESA VALORE -0.74 0.027 REALIA 1.15 1.060 QUABIT INM. -1.42 2.090
D. FELGUERA -5.96 0.3235 AMPER 1.10 0.2934 SACYR -1.24 2.461
AMPER 1.10 0.2934 GRIFOLS B 0.98 20.700 TUBACEX -1.00 2.980
PESCANOVA -14.05 0.8122 TUBOS REUNID 0.90 0.338 VERTICE 360 -0.97 0.0102
ORYZON GENOMICS 2.94 3.150 AIRBUS 0.81 104.76 SANTANDER -0.95 4.741
OBR.H.LAIN -1.61 2.755 AMADEUS IT 0.80 72.820 BANKIA -0.91 3.357
REPSOL 0.46 17.300 TALGO 0.79 5.080 BARON DE LEY -0.89 111.50
MAPFRE -0.81 2.562 GL. DOMINION 0.76 5.270 B. SABADELL -0.85 14.565
BANKIA -0.91 3.357 NATRA 0.66 0.759 PARQUES REUNIDOS -0.84 14.200
SNIACE 1.20 0.168 EDREAMS ODIGEO 0.56 4.500 EZENTIS -0.82 0.723
INDITEX 0.17 30.080 PROSEGUR 0.50 5.995 MAPFRE -0.81 2.562
AUDAX RENOV -0.32 3.140 GRAL.ALQ.MAQ 0.48 2.08 ZARDOYA OTIS -0.77 8.40
INT.AIRL.GRP -0.37 8.160 REPSOL 0.46 17.300 LAR ESPAÑA REAL -0.76 9.120
SOLARIA -0.65 6.080 ENCE 0.46 7.610 APPLUS SERVICES -0.76 11.710
ABERTIS INFR 0.03 18.365 MERLIN PROP. 0.41 12.110 NYESA VALORE -0.74 0.027
EZENTIS -0.82 0.723 CIE AUTOMOT. 0.29 35.080 BANKINTER -0.67 8.620
ADVEO 9.09 1.50 HISPANIA ACT. 0.28 17.690 BBVA -0.66 6.054
SACYR -1.24 2.461 A. DOMINGUEZ 0.27 7.50 CAIXABANK -0.65 3.832
EUROPAC 0.24 16.920 INDRA A 0.27 11.250 SOLARIA -0.65 6.080
BANKINTER -0.67 8.620 G.CATALANA O 0.26 38.95 BOLSAS Y MER -0.60 30.020
RED ELE.CORP 0.25 17.940 RED ELE.CORP 0.25 17.940 NEINOR H. -0.60 16.500
RENO MEDICI 3.28 0.850 ATRESMEDIA 0.25 8.15 FLUIDRA -0.58 13.620
PROSE. CASH -1.44 2.390 EUROPAC 0.24 16.920 TELEPIZZA -0.52 5.760
QUABIT INM. -1.42 2.090 PHARMA MAR 0.24 1.670 AUXIL. FF.CC -0.48 41.15
EDREAMS ODIGEO 0.56 4.500 ACS CONST. 0.22 36.880 ENAGAS -0.45 24.410
MERLIN PROP. 0.41 12.110 ACERINOX 0.21 11.680 TELEFONICA -0.41 7.518
TUBOS REUNID 0.90 0.338 MASMOVIL 0.19 104.200 INT.AIRL.GRP -0.37 8.160
ENDESA -0.13 19.480 ALMIRALL 0.18 11.24 SIEMENS GAMESA -0.34 13.105
GAS NATURAL 0.05 21.800 INDITEX 0.17 30.080 AUDAX RENOV -0.32 3.140
NATRA 0.66 0.759 VISCOFAN 0.17 58.150 UNICAJA -0.32 1.540
INYPSA -0.23 0.176 NH HOTEL 0.16 6.365 AEDAS HOMES -0.32 31.620
FERROVIAL 0.11 18.450 VOCENTO 0.14 1.480 IBERDROLA -0.27 6.642
MEDIASET ESP -0.10 7.930 COEMAC 0.13 0.392 LOGISTA -0.27 22.060
BIOSEARCH 1.84 1.385 CCEP 0.12 33.940 INYPSA -0.23 0.176
LOGISTA -0.27 22.060 FERROVIAL 0.11 18.450 CELLNEX -0.22 22.330
PHARMA MAR 0.24 1.670 ERCROS 0.09 4.448 DIA -0.21 2.813
ACERINOX 0.21 11.680 MELIA HOTELS 0.08 12.200 COR.ALBA -0.20 50.50
ARCEL.MITTAL 0.03 29.100 ACCIONA 0.08 71.680 FCC -0.18 11.040
ACS CONST. 0.22 36.880 GAS NATURAL 0.05 21.800 SAETA YIELD -0.16 12.180
SIEMENS GAMESA -0.34 13.105 GRIFOLS 0.04 27.620 MIQUEL COST. -0.15 32.70
AMADEUS IT 0.80 72.820 ABERTIS INFR 0.03 18.365 FAES -0.14 3.635
GRIFOLS 0.04 27.620 ARCEL.MITTAL 0.03 29.100 ENDESA -0.13 19.480
ENAGAS -0.45 24.410 ABENGOA B 0.00 0.010 INM.COLONIAL -0.11 9.340
MASMOVIL 0.19 104.200 DEOLEO 0.00 0.175 MEDIASET ESP -0.10 7.930
ATRESMEDIA 0.25 8.15 G.E.SAN JOSE 0.00 4.10 GESTAMP -0.07 7.355
CELLNEX -0.22 22.330 EBRO FOODS 0.00 21.360 EUSKALTEL -0.06 8.175
LIBERBANK 1.22 0.4656 METROVACESA, S.A. 0.00 15.75 AENA -0.03 160.000
contador