Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 14 jun, 2018 10:07

Ibex 35 -0,23% 9.876,5 Euro Stoxx 50 -0,37% 3.466,84

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B -1.96 0.010 INM. DEL SUR 5.79 13.70 GRAL.ALQ.MAQ -3.83 2.01
ABENGOA -1.85 0.0319 D. FELGUERA 4.02 0.3495 GRIFOLS -3.14 27.180
SANTANDER 0.63 48.005 EDREAMS ODIGEO 2.92 4.410 PRISA -2.65 1.840
VERTICE 360 0.00 0.0101 A. DOMINGUEZ 2.20 7.44 BARON DE LEY -2.63 111.00
NYESA VALORE 1.55 0.0262 DIA 2.05 2.739 APERAM -2.47 39.080
D. FELGUERA 4.02 0.3495 FUNESPAÑA 1.97 7.75 GRIFOLS B -2.39 20.400
BBVA -0.74 6.055 OBR.H.LAIN 1.89 2.810 MASMOVIL -2.32 109.600
CAIXABANK -0.97 3.888 RENTA CORP. 1.84 3.870 REIG JOFRE -2.07 2.840
TELEFONICA -0.25 7.433 NYESA VALORE 1.55 0.0262 ABENGOA B -1.96 0.010
AMPER 0.20 0.295 MEDIASET ESP 1.32 7.848 ARCEL.MITTAL -1.89 28.270
B. SABADELL -0.50 1.487 LAR ESPAÑA REAL 1.21 9.220 ABENGOA -1.85 0.0319
DIA 2.05 2.739 SOLARIA 1.18 5.990 MIQUEL COST. -1.66 32.55
AUDAX RENOV -0.32 3.110 ATRESMEDIA 1.07 8.06 NATRA -1.60 0.740
IBERDROLA -0.09 6.498 MONTEBALITO 1.05 1.920 BIOSEARCH -1.47 1.340
SNIACE -0.12 0.1658 LINGOTES ESP 1.00 18.120 PESCANOVA -1.47 0.940
OBR.H.LAIN 1.89 2.810 APPLUS SERVICES 0.86 11.700 PARQUES REUNIDOS -1.39 14.180
SOLARIA 1.18 5.990 TEC.REUNIDAS 0.83 25.480 AEDAS HOMES -1.37 31.680
BANKIA -0.90 3.427 COR.ALBA 0.79 50.80 ACCIONA -1.19 71.220
NH HOTEL 0.08 6.375 PHARMA MAR 0.74 1.641 CORREA -1.15 4.300
INDITEX 0.00 29.940 AZKOYEN 0.72 8.360 SACYR -1.12 2.465
MAPFRE -0.23 2.550 SANTANDER 0.63 48.005 EUSKALTEL -1.11 8.010
INT.AIRL.GRP -0.49 8.052 CELLNEX 0.63 22.230 ENCE -1.05 7.505
BIOSEARCH -1.47 1.340 AIRBUS 0.60 100.36 ACERINOX -1.03 11.580
REPSOL -0.44 16.975 DEOLEO 0.57 0.177 FLUIDRA -1.03 13.420
NATRA -1.60 0.740 EBRO FOODS 0.56 21.560 CAIXABANK -0.97 3.888
EZENTIS 0.00 0.715 ORYZON GENOMICS 0.52 2.925 NATURHOUSE -0.97 3.565
ENCE -1.05 7.505 G.E.SAN JOSE 0.50 4.04 BANKIA -0.90 3.427
ATRESMEDIA 1.07 8.06 INYPSA 0.45 0.1786 RENTA 4 BCO. -0.81 7.38
GRIFOLS -3.14 27.180 DOGI INTER. 0.45 3.365 BBVA -0.74 6.055
INDRA A -0.44 11.300 GL. DOMINION 0.38 5.250 AUXIL. FF.CC -0.71 42.05
SACYR -1.12 2.465 NEINOR H. 0.36 16.660 BANKINTER -0.59 8.784
SIEMENS GAMESA -0.46 12.970 CLIN BAVIERA 0.36 14.00 PROSEGUR -0.59 5.94
ENDESA -0.03 19.115 ADVEO 0.34 1.465 FCC -0.54 10.960
PHARMA MAR 0.74 1.641 SAETA YIELD 0.33 12.200 B. SABADELL -0.50 1.487
LIBERBANK -0.04 0.4714 AENA 0.31 160.050 INT.AIRL.GRP -0.49 8.052
GESTAMP -0.14 7.330 TUBOS REUNID 0.30 0.3295 MELIA HOTELS -0.49 12.180
BANKINTER -0.59 8.784 G.CATALANA O 0.26 38.50 QUABIT INM. -0.49 2.030
PRISA -2.65 1.840 RENO MEDICI 0.25 0.814 SIEMENS GAMESA -0.46 12.970
MEDIASET ESP 1.32 7.848 CODERE 0.22 9.26 MERLIN PROP. -0.46 11.985
ACERINOX -1.03 11.580 AMPER 0.20 0.295 HISPANIA ACT. -0.45 17.650
GAS NATURAL -0.33 21.250 REALIA 0.19 1.034 UNICAJA -0.45 1.547
FERROVIAL 0.11 18.170 ALMIRALL 0.18 11.14 REPSOL -0.44 16.975
ERCROS -0.09 4.458 TELEPIZZA 0.17 5.810 INDRA A -0.44 11.300
ABERTIS INFR -0.03 18.350 ELECNOR 0.15 13.08 PROSE. CASH -0.41 2.400
EUROPAC -0.24 16.920 FAES 0.14 3.620 AXIARE -0.35 17.000
CELLNEX 0.63 22.230 VOCENTO 0.13 1.492 GAS NATURAL -0.33 21.250
AMADEUS IT -0.28 71.580 FERROVIAL 0.11 18.170 AUDAX RENOV -0.32 3.110
RED ELE.CORP -0.09 17.515 NH HOTEL 0.08 6.375 IBERPAPEL -0.31 32.30
ACS CONST. 0.03 36.250 ENAGAS 0.04 24.080 LABORAT.ROVI -0.31 16.00
DEOLEO 0.57 0.177 ACS CONST. 0.03 36.250 AMADEUS IT -0.28 71.580
TEC.REUNIDAS 0.83 25.480 VERTICE 360 0.00 0.0101 TELEFONICA -0.25 7.433
INM.COLONIAL -0.05 9.215 INDITEX 0.00 29.940 EUROPAC -0.24 16.920
MELIA HOTELS -0.49 12.180 EZENTIS 0.00 0.715 MAPFRE -0.23 2.550
MERLIN PROP. -0.46 11.985 TALGO 0.00 5.120 ZARDOYA OTIS -0.18 8.47
ARCEL.MITTAL -1.89 28.270 VIDRALA 0.00 87.10 TUBACEX -0.17 2.965
ALMIRALL 0.18 11.14 COEMAC 0.00 0.3935 VISCOFAN -0.17 58.150
QUABIT INM. -0.49 2.030 METROVACESA, S.A. 0.00 15.44 GESTAMP -0.14 7.330
contador