Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 14 jun, 2018 09:12 - Actualizado: 09:12

Ibex 35 -0,35% 9.864,4 Euro Stoxx 50 -0,42% 3.464,93

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B -1.96 0.010 D. FELGUERA 8.63 0.365 GRIFOLS -2.78 27.280
ABENGOA 0.00 0.0325 INM. DEL SUR 5.79 13.70 BARON DE LEY -2.63 111.00
SANTANDER 0.27 47.835 LAR ESPAÑA REAL 2.31 9.320 REIG JOFRE -2.07 2.840
NYESA VALORE -1.16 0.0255 A. DOMINGUEZ 2.20 7.44 APERAM -2.05 39.250
AMPER -0.61 0.2926 FUNESPAÑA 1.97 7.75 ABENGOA B -1.96 0.010
D. FELGUERA 8.63 0.365 SOLARIA 1.86 6.030 GRIFOLS B -1.91 20.500
BBVA -0.49 6.070 RENTA CORP. 1.84 3.870 RENTA 4 BCO. -1.88 7.30
CAIXABANK -0.97 3.888 TEC.REUNIDAS 1.70 25.700 ACCIONA -1.69 70.860
VERTICE 360 0.99 0.0102 DIA 1.68 2.729 MIQUEL COST. -1.66 32.55
TELEFONICA 0.01 7.453 OBR.H.LAIN 1.41 2.797 NATRA -1.60 0.740
AUDAX RENOV 0.00 3.120 EDREAMS ODIGEO 1.40 4.345 PRISA -1.38 1.864
B. SABADELL -0.37 1.489 INDRA A 1.23 11.490 EUSKALTEL -1.23 8.000
SNIACE 0.12 0.1662 VERTICE 360 0.99 0.0102 NYESA VALORE -1.16 0.0255
IBERDROLA -0.34 6.482 GL. DOMINION 0.96 5.280 CORREA -1.15 4.300
DIA 1.68 2.729 IBERPAPEL 0.93 32.70 BANKIA -1.10 3.420
SOLARIA 1.86 6.030 ORYZON GENOMICS 0.86 2.935 AEDAS HOMES -1.06 31.780
NH HOTEL 0.00 6.370 COR.ALBA 0.79 50.80 AMADEUS IT -1.03 71.040
NATRA -1.60 0.740 LINGOTES ESP 0.78 18.080 ARCEL.MITTAL -0.99 28.530
REPSOL -0.09 17.035 PHARMA MAR 0.74 1.641 CAIXABANK -0.97 3.888
INT.AIRL.GRP -0.59 8.044 AZKOYEN 0.72 8.360 GESTAMP -0.95 7.270
BIOSEARCH -0.74 1.350 PARQUES REUNIDOS 0.70 14.480 ERCROS -0.85 4.424
INDITEX -0.57 29.770 APPLUS SERVICES 0.69 11.680 REALIA -0.78 1.024
OBR.H.LAIN 1.41 2.797 CELLNEX 0.68 22.240 BANKINTER -0.77 8.768
MAPFRE -0.04 2.555 ENCE 0.59 7.630 BIOSEARCH -0.74 1.350
BANKIA -1.10 3.420 DEOLEO 0.57 0.177 METROVACESA, S.A. -0.71 15.33
EZENTIS 0.14 0.716 VIDRALA 0.57 87.60 FAES -0.69 3.590
GRIFOLS -2.78 27.280 ATRESMEDIA 0.50 8.015 NATURHOUSE -0.69 3.575
ENCE 0.59 7.630 G.E.SAN JOSE 0.50 4.04 LIBERBANK -0.68 0.4684
PHARMA MAR 0.74 1.641 TUBOS REUNID 0.46 0.330 SACYR -0.68 2.476
ENDESA -0.29 19.065 INYPSA 0.45 0.1786 PROSEGUR -0.67 5.935
ABERTIS INFR -0.03 18.350 MEDIASET ESP 0.36 7.774 AMPER -0.61 0.2926
INDRA A 1.23 11.490 FCC 0.36 11.060 DOGI INTER. -0.60 3.330
LIBERBANK -0.68 0.4684 TUBACEX 0.34 2.980 INT.AIRL.GRP -0.59 8.044
TEC.REUNIDAS 1.70 25.700 ADVEO 0.34 1.465 FLUIDRA -0.59 13.480
PRISA -1.38 1.864 SAETA YIELD 0.33 12.200 AUXIL. FF.CC -0.59 42.10
SIEMENS GAMESA 0.15 13.050 SANTANDER 0.27 47.835 INDITEX -0.57 29.770
AMADEUS IT -1.03 71.040 ALMIRALL 0.27 11.15 ACERINOX -0.56 11.635
BANKINTER -0.77 8.768 G.CATALANA O 0.26 38.50 CIE AUTOMOT. -0.51 34.780
MEDIASET ESP 0.36 7.774 ACS CONST. 0.17 36.300 BBVA -0.49 6.070
INM.COLONIAL 0.00 9.220 SIEMENS GAMESA 0.15 13.050 MELIA HOTELS -0.49 12.180
RED ELE.CORP -0.31 17.475 ELECNOR 0.15 13.08 LOGISTA -0.46 21.760
FERROVIAL 0.03 18.155 EZENTIS 0.14 0.716 PROSE. CASH -0.41 2.400
CELLNEX 0.68 22.240 SNIACE 0.12 0.1662 HISPANIA ACT. -0.39 17.660
DEOLEO 0.57 0.177 EUROPAC 0.12 16.980 B. SABADELL -0.37 1.489
ATRESMEDIA 0.50 8.015 UNICAJA 0.06 1.555 MERLIN PROP. -0.37 11.995
SACYR -0.68 2.476 FERROVIAL 0.03 18.155 IBERDROLA -0.34 6.482
GAS NATURAL -0.14 21.290 TELEFONICA 0.01 7.453 RED ELE.CORP -0.31 17.475
ACS CONST. 0.17 36.300 ABENGOA 0.00 0.0325 ENDESA -0.29 19.065
ERCROS -0.85 4.424 AUDAX RENOV 0.00 3.120 QUABIT INM. -0.25 2.035
QUABIT INM. -0.25 2.035 NH HOTEL 0.00 6.370 RENO MEDICI -0.25 0.810
MERLIN PROP. -0.37 11.995 INM.COLONIAL 0.00 9.220 NEINOR H. -0.24 16.560
INYPSA 0.45 0.1786 TALGO 0.00 5.120 MASMOVIL -0.18 112.000
ARCEL.MITTAL -0.99 28.530 ENAGAS 0.00 24.070 GAS NATURAL -0.14 21.290
TALGO 0.00 5.120 VOCENTO 0.00 1.490 BOLSAS Y MER -0.13 29.860
LAR ESPAÑA REAL 2.31 9.320 TELEPIZZA 0.00 5.800 REPSOL -0.09 17.035
ACERINOX -0.56 11.635 ALANTRA 0.00 15.15 AENA -0.09 159.400
EUROPAC 0.12 16.980 ZARDOYA OTIS 0.00 8.485 EBRO FOODS -0.09 21.420
contador