Así cotiza el mercado continuo
Ibex 35 -1,00% 10.105,5 Euro Stoxx 50 -0,23% 3.556,06
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
NYESA VALORE | -2.28 | 0.030 | TELEPIZZA | 9.48 | 5.890 | ADVEO | -6.90 | 1.62 | ||
B. SABADELL | -3.96 | 1.675 | CLIN BAVIERA | 2.32 | 13.25 | RENO MEDICI | -4.05 | 0.805 | ||
SANTANDER | -2.32 | 5.340 | PROSE. CASH | 2.21 | 2.310 | B. SABADELL | -3.96 | 1.675 | ||
BBVA | -1.87 | 6.603 | INDRA A | 2.08 | 11.270 | AENA | -3.45 | 173.300 | ||
TELEFONICA | -0.15 | 8.040 | GRAL.ALQ.MAQ | 1.96 | 2.08 | APERAM | -3.37 | 40.740 | ||
CAIXABANK | -2.56 | 4.184 | NH HOTEL | 1.88 | 6.225 | SERV.POINT S | -3.30 | 0.732 | ||
OBR.H.LAIN | -2.08 | 3.719 | PARQUES REUNIDOS | 1.45 | 13.980 | DIA | -3.29 | 3.209 | ||
DIA | -3.29 | 3.209 | TALGO | 1.41 | 5.040 | ERCROS | -3.16 | 4.470 | ||
IBERDROLA | -1.19 | 6.476 | AMADEUS IT | 1.39 | 65.600 | BIOSEARCH | -2.87 | 1.185 | ||
ABENGOA | -1.62 | 0.0243 | REIG JOFRE | 1.38 | 2.940 | DOGI INTER. | -2.71 | 3.225 | ||
SACYR | -2.58 | 2.601 | ARCEL.MITTAL | 1.28 | 30.580 | SACYR | -2.58 | 2.601 | ||
AUDAX RENOV | 0.87 | 2.330 | A. DOMINGUEZ | 1.01 | 5.98 | CAIXABANK | -2.56 | 4.184 | ||
BANKIA | -1.56 | 3.657 | GRIFOLS B | 0.94 | 19.260 | SANTANDER | -2.32 | 5.340 | ||
AMPER | -1.57 | 0.225 | MERLIN PROP. | 0.93 | 12.420 | NYESA VALORE | -2.28 | 0.030 | ||
REPSOL | -0.15 | 16.715 | METROVACESA, S.A. | 0.93 | 16.3 | G.E.SAN JOSE | -2.27 | 3.88 | ||
LIBERBANK | -1.11 | 0.4818 | BARON DE LEY | 0.90 | 112.00 | CORREA | -2.17 | 4.050 | ||
MAPFRE | -0.07 | 2.883 | AUDAX RENOV | 0.87 | 2.330 | ORYZON GENOMICS | -2.14 | 2.750 | ||
INT.AIRL.GRP | -0.36 | 7.786 | BAYER | 0.84 | 103.20 | OBR.H.LAIN | -2.08 | 3.719 | ||
ERCROS | -3.16 | 4.470 | CODERE | 0.82 | 9.79 | TUBOS REUNID | -2.05 | 0.382 | ||
ENDESA | -0.68 | 19.595 | REALIA | 0.75 | 1.078 | BANKINTER | -1.91 | 9.038 | ||
SOLARIA | -1.27 | 3.900 | TEC.REUNIDAS | 0.64 | 25.300 | BBVA | -1.87 | 6.603 | ||
NH HOTEL | 1.88 | 6.225 | ENCE | 0.63 | 7.190 | EUROPAC | -1.83 | 15.000 | ||
SIEMENS GAMESA | -0.39 | 13.975 | NEINOR H. | 0.60 | 16.800 | BOLSAS Y MER | -1.79 | 28.540 | ||
PROSE. CASH | 2.21 | 2.310 | VIDRALA | 0.58 | 86.60 | DEOLEO | -1.63 | 0.1688 | ||
SNIACE | -0.74 | 0.1342 | LABORAT.ROVI | 0.58 | 17.20 | ABENGOA | -1.62 | 0.0243 | ||
INDITEX | 0.22 | 26.740 | IBERPAPEL | 0.57 | 35.20 | AMPER | -1.57 | 0.225 | ||
EZENTIS | 0.28 | 0.710 | CCEP | 0.50 | 32.160 | BANKIA | -1.56 | 3.657 | ||
BANKINTER | -1.91 | 9.038 | MIQUEL COST. | 0.45 | 33.15 | INYPSA | -1.54 | 0.179 | ||
UNICAJA | -1.30 | 1.589 | D. FELGUERA | 0.35 | 0.288 | ENAGAS | -1.44 | 24.020 | ||
DCHOS ALMIRALL | -0.25 | 0.1995 | MEDIASET ESP | 0.32 | 8.226 | GL. DOMINION | -1.36 | 4.725 | ||
MERLIN PROP. | 0.93 | 12.420 | ACERINOX | 0.30 | 11.775 | COEMAC | -1.32 | 0.412 | ||
TELEPIZZA | 9.48 | 5.890 | FAES | 0.29 | 3.480 | UNICAJA | -1.30 | 1.589 | ||
INM.COLONIAL | -0.99 | 9.515 | PESCANOVA | 0.29 | 0.983 | SOLARIA | -1.27 | 3.900 | ||
QUABIT INM. | -0.24 | 2.115 | EZENTIS | 0.28 | 0.710 | INM. DEL SUR | -1.23 | 12.00 | ||
D. FELGUERA | 0.35 | 0.288 | PRISA | 0.24 | 2.055 | IBERDROLA | -1.19 | 6.476 | ||
INYPSA | -1.54 | 0.179 | INDITEX | 0.22 | 26.740 | LINGOTES ESP | -1.18 | 18.480 | ||
ALMIRALL | -0.73 | 10.91 | AIRBUS | 0.22 | 96.21 | AUXIL. FF.CC | -1.12 | 39.55 | ||
ARCEL.MITTAL | 1.28 | 30.580 | AEDAS HOMES | 0.19 | 32.160 | LIBERBANK | -1.11 | 0.4818 | ||
ACERINOX | 0.30 | 11.775 | MASMOVIL | 0.17 | 120.000 | FCC | -1.11 | 10.700 | ||
NATRA | 0.00 | 0.642 | GRIFOLS | 0.16 | 25.240 | MELIA HOTELS | -1.02 | 11.650 | ||
INDRA A | 2.08 | 11.270 | FERROVIAL | 0.08 | 17.665 | EUSKALTEL | -1.02 | 7.775 | ||
FERROVIAL | 0.08 | 17.665 | NATRA | 0.00 | 0.642 | VOCENTO | -1.00 | 1.390 | ||
ENCE | 0.63 | 7.190 | CELLNEX | 0.00 | 23.430 | INM.COLONIAL | -0.99 | 9.515 | ||
ENAGAS | -1.44 | 24.020 | SAETA YIELD | 0.00 | 12.340 | NATURHOUSE | -0.96 | 3.620 | ||
RED ELE.CORP | -0.58 | 17.035 | EDREAMS ODIGEO | 0.00 | 3.960 | PROSEGUR | -0.91 | 5.98 | ||
ACS CONST. | -0.24 | 36.690 | EBRO FOODS | 0.00 | 20.000 | APPLUS SERVICES | -0.87 | 11.370 | ||
MEDIASET ESP | 0.32 | 8.226 | G.CATALANA O | 0.00 | 38.40 | LOGISTA | -0.78 | 20.280 | ||
ABERTIS INFR | -0.08 | 18.300 | RENTA 4 BCO. | 0.00 | 7.70 | PRIM | -0.78 | 12.75 | ||
MELIA HOTELS | -1.02 | 11.650 | ELECNOR | 0.00 | 13.22 | SNIACE | -0.74 | 0.1342 | ||
DEOLEO | -1.63 | 0.1688 | NETEX | 0.00 | 1.77 | ALMIRALL | -0.73 | 10.91 | ||
BIOSEARCH | -2.87 | 1.185 | ENDESA | -0.68 | 19.595 | |||||
GAS NATURAL | -0.41 | 21.810 | TUBACEX | -0.61 | 3.260 | |||||
TUBACEX | -0.61 | 3.260 | PHARMA MAR | -0.60 | 1.655 | |||||
AENA | -3.45 | 173.300 | FLUIDRA | -0.60 | 13.200 | |||||
TEC.REUNIDAS | 0.64 | 25.300 | RED ELE.CORP | -0.58 | 17.035 | |||||
AMADEUS IT | 1.39 | 65.600 | AXIARE | -0.46 | 17.360 | |||||
MONTEBALITO | -0.43 | 1.842 |