Así cotiza el mercado continuo
Ibex 35 +0,55% 9.979,5 Euro Stoxx 50 +0,38% 3.532,23
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
NYESA VALORE | -0.93 | 0.0319 | CLIN BAVIERA | 9.00 | 10.90 | D. FELGUERA | -7.07 | 0.2695 | ||
ABENGOA | -0.82 | 0.0241 | B.RIOJANAS | 8.82 | 5.55 | DCHOS. QUABIT | -6.00 | 0.047 | ||
AMPER | 3.21 | 0.2318 | BIOSEARCH | 6.90 | 1.240 | AEDAS HOMES | -2.63 | 29.640 | ||
SANTANDER | 0.96 | 5.367 | CODERE | 6.41 | 9.79 | FLUIDRA | -2.58 | 12.080 | ||
BBVA | 0.67 | 6.732 | ALMIRALL | 4.86 | 10.35 | BARON DE LEY | -2.56 | 114.00 | ||
B. SABADELL | -0.06 | 16.265 | GRAL.ALQ.MAQ | 4.19 | 1.99 | NETEX | -2.07 | 1.89 | ||
CAIXABANK | 0.52 | 4.053 | INYPSA | 4.14 | 0.191 | VISCOFAN | -2.05 | 55.050 | ||
INYPSA | 4.14 | 0.191 | GL. DOMINION | 3.79 | 4.790 | TUBOS REUNID | -1.91 | 0.4105 | ||
TELEFONICA | 0.36 | 8.428 | AMPER | 3.21 | 0.2318 | PHARMA MAR | -1.87 | 1.624 | ||
IBERDROLA | 1.04 | 6.436 | EUROPAC | 2.58 | 15.920 | A. DOMINGUEZ | -1.82 | 5.38 | ||
D. FELGUERA | -7.07 | 0.2695 | DEOLEO | 2.20 | 0.1762 | EZENTIS | -1.76 | 0.727 | ||
DEOLEO | 2.20 | 0.1762 | NATRA | 1.96 | 0.520 | NH HOTEL | -1.76 | 6.435 | ||
DCHOS. QUABIT | -6.00 | 0.047 | PRISA | 1.88 | 1.946 | PRIM | -1.67 | 11.80 | ||
UNICAJA | 0.00 | 1.500 | EDREAMS ODIGEO | 1.88 | 3.795 | CELLNEX | -1.42 | 22.170 | ||
EZENTIS | -1.76 | 0.727 | BORGES | 1.82 | 5.60 | OBR.H.LAIN | -1.32 | 3.890 | ||
DIA | 0.70 | 3.857 | SACYR | 1.74 | 2.393 | PROSEGUR | -1.18 | 6.305 | ||
BANKIA | 0.25 | 3.641 | LINGOTES ESP | 1.70 | 17.900 | QUABIT INM. | -1.13 | 1.932 | ||
ABERTIS INFR | -0.05 | 18.275 | GESTAMP | 1.58 | 6.745 | SNIACE | -1.12 | 0.1412 | ||
LIBERBANK | 0.90 | 0.4724 | ATRESMEDIA | 1.49 | 7.81 | EUSKALTEL | -1.03 | 7.700 | ||
SIEMENS GAMESA | 1.13 | 14.275 | LABORAT.ROVI | 1.47 | 17.20 | ADVEO | -0.95 | 2.08 | ||
BIOSEARCH | 6.90 | 1.240 | INDITEX | 1.46 | 25.730 | NYESA VALORE | -0.93 | 0.0319 | ||
BANKINTER | 0.37 | 8.722 | PARQUES REUNIDOS | 1.46 | 13.940 | DOGI INTER. | -0.92 | 3.225 | ||
MAPFRE | 0.98 | 2.889 | NATURHOUSE | 1.35 | 3.750 | MASMOVIL | -0.83 | 119.000 | ||
INDITEX | 1.46 | 25.730 | CORREA | 1.29 | 3.930 | INM. DEL SUR | -0.83 | 12.00 | ||
REPSOL | 0.03 | 15.810 | AXIARE | 1.27 | 17.500 | ABENGOA | -0.82 | 0.0241 | ||
SACYR | 1.74 | 2.393 | MEDIASET ESP | 1.23 | 7.916 | INDRA A | -0.70 | 11.430 | ||
MEDIASET ESP | 1.23 | 7.916 | IBERPAPEL | 1.23 | 32.80 | ENCE | -0.54 | 6.415 | ||
OBR.H.LAIN | -1.32 | 3.890 | ARCEL.MITTAL | 1.21 | 28.130 | APERAM | -0.52 | 40.290 | ||
AUDAX RENOV | 0.48 | 2.110 | SERV.POINT S | 1.18 | 0.771 | AZKOYEN | -0.49 | 8.120 | ||
NH HOTEL | -1.76 | 6.435 | MELIA HOTELS | 1.15 | 12.360 | GAS NATURAL | -0.48 | 20.860 | ||
INT.AIRL.GRP | 0.56 | 7.212 | SIEMENS GAMESA | 1.13 | 14.275 | GRIFOLS | -0.43 | 23.410 | ||
ALMIRALL | 4.86 | 10.35 | REALIA | 1.11 | 1.096 | PESCANOVA | -0.41 | 0.976 | ||
ENDESA | 0.00 | 19.310 | RENO MEDICI | 1.06 | 0.764 | AENA | -0.32 | 171.000 | ||
RED ELE.CORP | 0.53 | 17.190 | IBERDROLA | 1.04 | 6.436 | APPLUS SERVICES | -0.27 | 11.180 | ||
ACERINOX | -0.21 | 11.670 | ACS CONST. | 1.04 | 34.970 | HISPANIA ACT. | -0.23 | 17.650 | ||
CELLNEX | -1.42 | 22.170 | SOLARIA | 1.03 | 3.445 | ACERINOX | -0.21 | 11.670 | ||
PHARMA MAR | -1.87 | 1.624 | NEINOR H. | 1.01 | 16.020 | ORYZON GENOMICS | -0.21 | 2.395 | ||
ERCROS | 0.33 | 4.248 | COR.ALBA | 0.99 | 51.10 | CIE AUTOMOT. | -0.19 | 30.940 | ||
FERROVIAL | 0.54 | 17.810 | MAPFRE | 0.98 | 2.889 | VIDRALA | -0.12 | 86.40 | ||
SNIACE | -1.12 | 0.1412 | SANTANDER | 0.96 | 5.367 | AIRBUS | -0.09 | 97.06 | ||
FAES | 0.74 | 3.390 | BOLSAS Y MER | 0.91 | 28.980 | B. SABADELL | -0.06 | 16.265 | ||
ENCE | -0.54 | 6.415 | LIBERBANK | 0.90 | 0.4724 | ABERTIS INFR | -0.05 | 18.275 | ||
GAS NATURAL | -0.48 | 20.860 | VOCENTO | 0.88 | 1.370 | MERLIN PROP. | -0.04 | 12.775 | ||
PROSE. CASH | 0.00 | 2.430 | INM.COLONIAL | 0.84 | 9.620 | UNICAJA | 0.00 | 1.500 | ||
ATRESMEDIA | 1.49 | 7.81 | COEMAC | 0.82 | 0.4295 | ENDESA | 0.00 | 19.310 | ||
ACS CONST. | 1.04 | 34.970 | RENTA 4 BCO. | 0.80 | 7.56 | PROSE. CASH | 0.00 | 2.430 | ||
INDRA A | -0.70 | 11.430 | ELECNOR | 0.78 | 12.94 | SAETA YIELD | 0.00 | 12.320 | ||
ENAGAS | 0.50 | 24.090 | FAES | 0.74 | 3.390 | RENTA CORP. | 0.00 | 4.000 | ||
MELIA HOTELS | 1.15 | 12.360 | REIG JOFRE | 0.74 | 2.740 | MONTEBALITO | 0.00 | 1.966 | ||
MERLIN PROP. | -0.04 | 12.775 | DIA | 0.70 | 3.857 | BAYER | 0.02 | 98.44 | ||
PRISA | 1.88 | 1.946 | G.CATALANA O | 0.69 | 36.65 | |||||
ARCEL.MITTAL | 1.21 | 28.130 | BBVA | 0.67 | 6.732 | |||||
TUBOS REUNID | -1.91 | 0.4105 | INT.AIRL.GRP | 0.56 | 7.212 | |||||
INM.COLONIAL | 0.84 | 9.620 | FERROVIAL | 0.54 | 17.810 | |||||
TALGO | 0.39 | 5.090 | RED ELE.CORP | 0.53 | 17.190 | |||||
GRIFOLS | -0.43 | 23.410 | CAIXABANK | 0.52 | 4.053 | |||||
GESTAMP | 1.58 | 6.745 | ENAGAS | 0.50 | 24.090 |