Así cotiza el mercado continuo
Ibex 35 +0,11% 9.895,3 Euro Stoxx 50 -0,05% 3.492,53
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
ABENGOA B | 0.00 | 0.0101 | GRAL.ALQ.MAQ | 4.50 | 2.09 | NYESA VALORE | -3.55 | 0.0299 | ||
ABENGOA | 3.49 | 0.0267 | SNIACE | 3.97 | 0.152 | APERAM | -2.81 | 42.610 | ||
NYESA VALORE | -3.55 | 0.0299 | ABENGOA | 3.49 | 0.0267 | D. FELGUERA | -2.67 | 0.292 | ||
SANTANDER | 0.15 | 5.516 | PESCANOVA | 3.06 | 1.010 | BARON DE LEY | -2.62 | 111.50 | ||
CAIXABANK | 0.90 | 4.041 | NH HOTEL | 2.44 | 6.520 | ADVEO | -2.28 | 2.14 | ||
B. SABADELL | 0.95 | 1.758 | TUBOS REUNID | 2.42 | 0.423 | RENTA 4 BCO. | -1.63 | 7.24 | ||
BBVA | -0.23 | 6.563 | LIBERBANK | 2.25 | 0.491 | LINGOTES ESP | -1.43 | 17.980 | ||
SNIACE | 3.97 | 0.152 | SOLARIA | 2.13 | 3.360 | BAYER | -1.21 | 98.44 | ||
MAPFRE | 1.77 | 2.872 | MAPFRE | 1.77 | 2.872 | GRIFOLS B | -1.17 | 16.880 | ||
AMPER | 0.46 | 0.219 | INYPSA | 1.71 | 0.1906 | NATRA | -1.15 | 0.515 | ||
TELEFONICA | 0.47 | 8.288 | SERV.POINT S | 1.69 | 0.784 | VISCOFAN | -0.99 | 55.000 | ||
BANKIA | 0.11 | 3.664 | ORYZON GENOMICS | 1.66 | 2.445 | COEMAC | -0.97 | 0.4585 | ||
ABERTIS INFR | 0.03 | 18.290 | A. DOMINGUEZ | 1.52 | 5.34 | REALIA | -0.92 | 1.082 | ||
IBERDROLA | -0.61 | 6.238 | AUXIL. FF.CC | 1.44 | 42.30 | FAES | -0.91 | 3.270 | ||
LIBERBANK | 2.25 | 0.491 | FLUIDRA | 1.42 | 12.860 | SIEMENS GAMESA | -0.84 | 13.515 | ||
INYPSA | 1.71 | 0.1906 | FCC | 1.33 | 10.640 | NATURHOUSE | -0.80 | 3.710 | ||
UNICAJA | 1.24 | 1.475 | PRISA | 1.32 | 1.998 | INM. DEL SUR | -0.80 | 12.40 | ||
TUBOS REUNID | 2.42 | 0.423 | PRIM | 1.28 | 11.90 | RED ELE.CORP | -0.76 | 16.305 | ||
DIA | 0.08 | 3.783 | UNICAJA | 1.24 | 1.475 | AMADEUS IT | -0.72 | 61.020 | ||
REPSOL | 0.32 | 15.775 | MIQUEL COST. | 1.20 | 33.80 | SAETA YIELD | -0.65 | 12.180 | ||
EZENTIS | 0.66 | 0.764 | DEOLEO | 1.17 | 0.173 | PROSE. CASH | -0.64 | 2.320 | ||
AUDAX RENOV | 0.00 | 1.885 | ENCE | 1.09 | 6.470 | GAS NATURAL | -0.63 | 20.540 | ||
INDITEX | 0.53 | 24.620 | ARCEL.MITTAL | 1.01 | 28.640 | IBERDROLA | -0.61 | 6.238 | ||
MEDIASET ESP | -0.12 | 8.366 | CORREA | 1.01 | 4.010 | AZKOYEN | -0.49 | 8.060 | ||
BIOSEARCH | -0.44 | 1.130 | ERCROS | 0.98 | 4.330 | QUABIT INM. | -0.46 | 2.170 | ||
INT.AIRL.GRP | 0.11 | 6.998 | TEC.REUNIDAS | 0.98 | 24.800 | BIOSEARCH | -0.44 | 1.130 | ||
SIEMENS GAMESA | -0.84 | 13.515 | B. SABADELL | 0.95 | 1.758 | COR.ALBA | -0.40 | 50.20 | ||
LAR ESPAÑA REAL | 0.86 | 9.330 | CAIXABANK | 0.90 | 4.041 | REIG JOFRE | -0.38 | 2.650 | ||
ENDESA | -0.37 | 18.740 | GL. DOMINION | 0.87 | 4.655 | ENDESA | -0.37 | 18.740 | ||
ENCE | 1.09 | 6.470 | LAR ESPAÑA REAL | 0.86 | 9.330 | TALGO | -0.36 | 5.560 | ||
ACERINOX | 0.04 | 12.225 | EDREAMS ODIGEO | 0.79 | 3.830 | CIE AUTOMOT. | -0.33 | 30.600 | ||
SACYR | 0.22 | 2.325 | MERLIN PROP. | 0.77 | 12.495 | PARQUES REUNIDOS | -0.30 | 13.300 | ||
AMADEUS IT | -0.72 | 61.020 | G.CATALANA O | 0.71 | 35.50 | LABORAT.ROVI | -0.29 | 17.10 | ||
OBR.H.LAIN | 0.55 | 4.038 | AEDAS HOMES | 0.68 | 29.800 | HISPANIA ACT. | -0.28 | 17.520 | ||
SOLARIA | 2.13 | 3.360 | EZENTIS | 0.66 | 0.764 | METROVACESA, S.A. | -0.28 | 14.36 | ||
NH HOTEL | 2.44 | 6.520 | BOLSAS Y MER | 0.64 | 28.220 | RENTA CORP. | -0.24 | 4.080 | ||
RED ELE.CORP | -0.76 | 16.305 | MELIA HOTELS | 0.61 | 11.610 | BBVA | -0.23 | 6.563 | ||
BANKINTER | 0.42 | 8.646 | PHARMA MAR | 0.59 | 1.695 | ENAGAS | -0.22 | 22.970 | ||
D. FELGUERA | -2.67 | 0.292 | ACCIONA | 0.59 | 67.640 | INM.COLONIAL | -0.21 | 9.390 | ||
ARCEL.MITTAL | 1.01 | 28.640 | OBR.H.LAIN | 0.55 | 4.038 | FERROVIAL | -0.20 | 17.715 | ||
ENAGAS | -0.22 | 22.970 | INDITEX | 0.53 | 24.620 | ALMIRALL | -0.16 | 9.46 | ||
MELIA HOTELS | 0.61 | 11.610 | MASMOVIL | 0.50 | 120.000 | NEINOR H. | -0.13 | 15.660 | ||
GAS NATURAL | -0.63 | 20.540 | TELEFONICA | 0.47 | 8.288 | RENO MEDICI | -0.13 | 0.763 | ||
PRISA | 1.32 | 1.998 | AMPER | 0.46 | 0.219 | MEDIASET ESP | -0.12 | 8.366 | ||
FERROVIAL | -0.20 | 17.715 | VOCENTO | 0.44 | 1.356 | EBRO FOODS | -0.10 | 20.160 | ||
PROSE. CASH | -0.64 | 2.320 | BANKINTER | 0.42 | 8.646 | MONTEBALITO | -0.10 | 1.978 | ||
FAES | -0.91 | 3.270 | EUSKALTEL | 0.40 | 7.590 | ACS CONST. | -0.09 | 34.260 | ||
MERLIN PROP. | 0.77 | 12.495 | G.E.SAN JOSE | 0.40 | 3.735 | ABENGOA B | 0.00 | 0.0101 | ||
PHARMA MAR | 0.59 | 1.695 | CELLNEX | 0.39 | 23.350 | AUDAX RENOV | 0.00 | 1.885 | ||
ATRESMEDIA | 0.00 | 7.70 | EUROPAC | 0.39 | 15.260 | ATRESMEDIA | 0.00 | 7.70 | ||
ERCROS | 0.98 | 4.330 | CODERE | 0.33 | 9.06 | LOGISTA | 0.00 | 18.580 | ||
EUSKALTEL | 0.40 | 7.590 | REPSOL | 0.32 | 15.775 | DOGI INTER. | 0.00 | 3.320 | ||
ACS CONST. | -0.09 | 34.260 | PROSEGUR | 0.32 | 6.285 | B.RIOJANAS | 0.00 | 5.05 | ||
PROSEGUR | 0.32 | 6.285 | IBERPAPEL | 0.31 | 32.00 | ALANTRA | 0.00 | 15.95 | ||
INM.COLONIAL | -0.21 | 9.390 | AIRBUS | 0.27 | 94.92 | |||||
CELLNEX | 0.39 | 23.350 | VIDRALA | 0.23 | 89.00 | |||||
INDRA A | 0.18 | 11.140 | SACYR | 0.22 | 2.325 |